Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 5UL.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 101,000 | |
| 2026-01-19 | 5UL.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 231,000 | |
| 2026-01-16 | 5UL.SI | SGD | $0.1250 | $0.1160 | $0.1280 | $0.1250 | $0.1260 | 733,200 | |
| 2026-01-15 | 5UL.SI | SGD | $0.1150 | $0.1150 | $0.1240 | $0.1150 | $0.1240 | 383,800 | |
| 2026-01-14 | 5UL.SI | SGD | $0.1230 | $0.1190 | $0.1240 | $0.1200 | $0.1230 | 600,200 | |
| 2026-01-13 | 5UL.SI | SGD | $0.1160 | $0.1140 | $0.1200 | $0.1150 | $0.1200 | 399,000 | |
| 2026-01-12 | 5UL.SI | SGD | $0.1130 | $0.1090 | $0.1160 | $0.1130 | $0.1160 | 1,117,700 | |
| 2026-01-09 | 5UL.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 210,000 | |
| 2026-01-08 | 5UL.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.1080 | $0.1090 | 586,100 | |
| 2026-01-07 | 5UL.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1100 | 483,700 | |
| 2026-01-06 | 5UL.SI | SGD | $0.1080 | $0.1020 | $0.1150 | $0.1070 | $0.1080 | 1,629,200 | |
| 2026-01-05 | 5UL.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2026-01-02 | 5UL.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 1,900 | |
| 2025-12-31 | 5UL.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1040 | 213,500 | |
| 2025-12-30 | 5UL.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 125,800 | |
| 2025-12-29 | 5UL.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 372,200 | |
| 2025-12-26 | 5UL.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 109,400 | |
| 2025-12-24 | 5UL.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2025-12-23 | 5UL.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1050 | 118,300 | |
| 2025-12-22 | 5UL.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1010 | $0.1060 | 25,000 | |
| 2025-12-19 | 5UL.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1050 | 110,700 | |
| 2025-12-18 | 5UL.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1060 | 115,000 | |
| 2025-12-17 | 5UL.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1030 | 150,000 | |
| 2025-12-16 | 5UL.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.1040 | $0.1060 | 114,300 | |
| 2025-12-15 | 5UL.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1070 | $0.1080 | 1,201,700 | |
| 2025-12-12 | 5UL.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1020 | 5,000 | |
| 2025-12-11 | 5UL.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0990 | $0.1030 | 1,100 | |
| 2025-12-10 | 5UL.SI | SGD | $0.1040 | $0.0960 | $0.1040 | $0.0990 | $0.1040 | 101,300 | |
| 2025-12-09 | 5UL.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 592,600 | |
| 2025-12-08 | 5UL.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.0970 | $0.1020 | 103,200 | |
| 2025-12-05 | 5UL.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1020 | 83,000 | |
| 2025-12-04 | 5UL.SI | SGD | $0.1010 | $0.0960 | $0.1030 | $0.0960 | $0.1010 | 75,100 | |
| 2025-12-03 | 5UL.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0980 | $0.1030 | 1,700 | |
| 2025-12-02 | 5UL.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.1000 | $0.1030 | 2,000 | |
| 2025-12-01 | 5UL.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 102,600 | |
| 2025-11-28 | 5UL.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1030 | 20,100 | |
| 2025-11-27 | 5UL.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1030 | 20,000 | |
| 2025-11-26 | 5UL.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1030 | 0 | |
| 2025-11-25 | 5UL.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1010 | 91,500 | |
| 2025-11-24 | 5UL.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1030 | 130,500 | |
| 2025-11-21 | 5UL.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 102,800 | |
| 2025-11-20 | 5UL.SI | SGD | $0.1000 | $0.0970 | $0.1010 | $0.0970 | $0.1010 | 67,100 | |
| 2025-11-19 | 5UL.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.1030 | 73,000 | |
| 2025-11-18 | 5UL.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.1030 | 98,200 | |
| 2025-11-17 | 5UL.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0980 | $0.1020 | 3,700 | |
| 2025-11-14 | 5UL.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 27,200 | |
| 2025-11-13 | 5UL.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1020 | 1,000 | |
| 2025-11-12 | 5UL.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 247,000 | |
| 2025-11-11 | 5UL.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0980 | $0.1040 | 100,500 | |
| 2025-11-10 | 5UL.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1020 | 60,000 |