Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 5UL.SI | SGD | $0.0940 | $0.0930 | $0.0990 | $0.0930 | $0.0950 | 416,000 | |
| 2025-10-16 | 5UL.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0990 | 557,500 | |
| 2025-10-15 | 5UL.SI | SGD | $0.1000 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 359,800 | |
| 2025-10-14 | 5UL.SI | SGD | $0.1010 | $0.0900 | $0.1030 | $0.0930 | $0.1010 | 891,200 | |
| 2025-10-13 | 5UL.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 343,200 | |
| 2025-10-10 | 5UL.SI | SGD | $0.0970 | $0.0960 | $0.1030 | $0.0970 | $0.0990 | 528,600 | |
| 2025-10-09 | 5UL.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1010 | $0.1020 | 1,406,100 | |
| 2025-10-08 | 5UL.SI | SGD | $0.1050 | $0.0980 | $0.1050 | $0.1040 | $0.1050 | 1,529,100 | |
| 2025-10-07 | 5UL.SI | SGD | XD | $0.0970 | $0.0960 | $0.1020 | $0.0970 | $0.0980 | 877,500 |
| 2025-10-06 | 5UL.SI | SGD | XD | $0.1020 | $0.0990 | $0.1210 | $0.1000 | $0.1020 | 4,298,400 |
| 2025-10-03 | 5UL.SI | SGD | CD | $0.1520 | $0.1480 | $0.1580 | $0.1520 | $0.1540 | 10,159,600 |
| 2025-10-02 | 5UL.SI | SGD | CD | $0.1530 | $0.1500 | $0.1550 | $0.1530 | $0.1540 | 2,196,200 |
| 2025-10-01 | 5UL.SI | SGD | CD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1520 | 2,076,900 |
| 2025-09-30 | 5UL.SI | SGD | CD | $0.1520 | $0.1460 | $0.1620 | $0.1510 | $0.1520 | 6,093,800 |
| 2025-09-29 | 5UL.SI | SGD | CD | $0.1460 | $0.1120 | $0.1700 | $0.1450 | $0.1460 | 22,267,700 |
| 2025-09-26 | 5UL.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 220,400 | |
| 2025-09-25 | 5UL.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 391,100 | |
| 2025-09-24 | 5UL.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 117,500 | |
| 2025-09-23 | 5UL.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 164,400 | |
| 2025-09-22 | 5UL.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 246,700 | |
| 2025-09-19 | 5UL.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 508,600 | |
| 2025-09-18 | 5UL.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 571,900 | |
| 2025-09-17 | 5UL.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 249,000 | |
| 2025-09-16 | 5UL.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0850 | 461,400 | |
| 2025-09-15 | 5UL.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 372,100 | |
| 2025-09-12 | 5UL.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 183,300 | |
| 2025-09-11 | 5UL.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 427,000 | |
| 2025-09-10 | 5UL.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0810 | 304,000 | |
| 2025-09-09 | 5UL.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 453,700 | |
| 2025-09-08 | 5UL.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0830 | $0.0850 | 240,500 | |
| 2025-09-05 | 5UL.SI | SGD | $0.0850 | $0.0800 | $0.0890 | $0.0850 | $0.0860 | 702,500 | |
| 2025-09-04 | 5UL.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 318,700 | |
| 2025-09-03 | 5UL.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 233,000 | |
| 2025-09-02 | 5UL.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0890 | 279,400 | |
| 2025-09-01 | 5UL.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 192,800 | |
| 2025-08-29 | 5UL.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 471,400 | |
| 2025-08-28 | 5UL.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 627,400 | |
| 2025-08-27 | 5UL.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 203,500 | |
| 2025-08-26 | 5UL.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0880 | $0.0890 | 729,100 | |
| 2025-08-25 | 5UL.SI | SGD | $0.0900 | $0.0860 | $0.0920 | $0.0900 | $0.0910 | 2,984,600 | |
| 2025-08-22 | 5UL.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 3,099,200 | |
| 2025-08-21 | 5UL.SI | SGD | $0.0830 | $0.0790 | $0.0860 | $0.0830 | $0.0840 | 1,217,000 | |
| 2025-08-20 | 5UL.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 220,200 | |
| 2025-08-19 | 5UL.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 81,000 | |
| 2025-08-18 | 5UL.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 559,900 | |
| 2025-08-15 | 5UL.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 456,200 | |
| 2025-08-14 | 5UL.SI | SGD | $0.0820 | $0.0780 | $0.0870 | $0.0810 | $0.0820 | 3,072,100 | |
| 2025-08-13 | 5UL.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 77,800 | |
| 2025-08-12 | 5UL.SI | SGD | $0.0810 | $0.0760 | $0.0820 | $0.0770 | $0.0810 | 441,600 | |
| 2025-08-11 | 5UL.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0750 | $0.0780 | 117,400 |