Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 160,200 | |
| 2024-09-10 | 5UL.SI | SGD | $0.3250 | $0.3200 | $0.3600 | $0.3250 | $0.3300 | 2,237,200 | |
| 2024-09-09 | 5UL.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-09-06 | 5UL.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2024-09-05 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 132,500 | |
| 2024-09-04 | 5UL.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 140,000 | |
| 2024-09-03 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 75,000 | |
| 2024-09-02 | 5UL.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3300 | $0.3400 | 57,300 | |
| 2024-08-30 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3300 | $0.3350 | 134,000 | |
| 2024-08-29 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 193,200 | |
| 2024-08-28 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 36,400 | |
| 2024-08-27 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 1,900 | |
| 2024-08-26 | 5UL.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-08-23 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 1,200 | |
| 2024-08-22 | 5UL.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 54,900 | |
| 2024-08-21 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 150,000 | |
| 2024-08-20 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 186,000 | |
| 2024-08-19 | 5UL.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3350 | $0.3550 | 50,000 | |
| 2024-08-16 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 111,800 | |
| 2024-08-15 | 5UL.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3600 | 222,400 | |
| 2024-08-14 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 339,200 | |
| 2024-08-13 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3600 | 139,000 | |
| 2024-08-12 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 166,900 | |
| 2024-08-08 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 17,100 | |
| 2024-08-07 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 39,500 | |
| 2024-08-06 | 5UL.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-08-05 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3150 | $0.3400 | 143,900 | |
| 2024-08-02 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 200 | |
| 2024-08-01 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 180,000 | |
| 2024-07-31 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 140,700 | |
| 2024-07-30 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 35,000 | |
| 2024-07-29 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 108,100 | |
| 2024-07-26 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 30,900 | |
| 2024-07-25 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 9,900 | |
| 2024-07-24 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 197,400 | |
| 2024-07-23 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 500 | |
| 2024-07-22 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 20,000 | |
| 2024-07-19 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 299,600 | |
| 2024-07-18 | 5UL.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 144,900 | |
| 2024-07-17 | 5UL.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 189,300 | |
| 2024-07-16 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 30,500 | |
| 2024-07-15 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 205,500 | |
| 2024-07-12 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 65,100 | |
| 2024-07-11 | 5UL.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 395,200 | |
| 2024-07-10 | 5UL.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-07-09 | 5UL.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 85,500 | |
| 2024-07-08 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 217,200 | |
| 2024-07-05 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 320,100 | |
| 2024-07-04 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 177,900 | |
| 2024-07-03 | 5UL.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 147,600 |