Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 44,000 | |
| 2025-01-15 | 5UL.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0650 | $0.0690 | 25,200 | |
| 2025-01-14 | 5UL.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0650 | $0.0680 | 2,100 | |
| 2025-01-13 | 5UL.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 68,000 | |
| 2025-01-10 | 5UL.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0690 | 65,700 | |
| 2025-01-09 | 5UL.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0680 | 171,000 | |
| 2025-01-08 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 790,800 | |
| 2025-01-07 | 5UL.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 111,200 | |
| 2025-01-06 | 5UL.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 360,800 | |
| 2025-01-03 | 5UL.SI | SGD | $0.0670 | $0.0590 | $0.0720 | $0.0650 | $0.0680 | 1,518,900 | |
| 2025-01-02 | 5UL.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0630 | 329,600 | |
| 2024-12-31 | 5UL.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 20,000 | |
| 2024-12-30 | 5UL.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 33,100 | |
| 2024-12-27 | 5UL.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 203,200 | |
| 2024-12-26 | 5UL.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0610 | 10,100 | |
| 2024-12-24 | 5UL.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 6,800 | |
| 2024-12-23 | 5UL.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 167,200 | |
| 2024-12-20 | 5UL.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0560 | $0.0590 | 63,800 | |
| 2024-12-19 | 5UL.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 100,100 | |
| 2024-12-18 | 5UL.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 231,800 | |
| 2024-12-17 | 5UL.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 16,100 | |
| 2024-12-16 | 5UL.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0580 | $0.0600 | 2,000 | |
| 2024-12-13 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 78,500 | |
| 2024-12-12 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 7,400 | |
| 2024-12-11 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 58,700 | |
| 2024-12-10 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 141,000 | |
| 2024-12-09 | 5UL.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 207,200 | |
| 2024-12-06 | 5UL.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 68,900 | |
| 2024-12-05 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 49,100 | |
| 2024-12-04 | 5UL.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 178,100 | |
| 2024-12-03 | 5UL.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 145,600 | |
| 2024-12-02 | 5UL.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 913,900 | |
| 2024-11-29 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0610 | $0.0630 | 340,900 | |
| 2024-11-28 | 5UL.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 892,100 | |
| 2024-11-27 | 5UL.SI | SGD | XD | $0.0620 | $0.0620 | $0.0640 | $0.0600 | $0.0640 | 48,000 |
| 2024-11-26 | 5UL.SI | SGD | XD | $0.0660 | $0.0550 | $0.0830 | $0.0650 | $0.0660 | 2,872,900 |
| 2024-11-25 | 5UL.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 1,083,800 |
| 2024-11-22 | 5UL.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,663,700 |
| 2024-11-21 | 5UL.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 969,000 |
| 2024-11-20 | 5UL.SI | SGD | CD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 2,186,700 |
| 2024-11-19 | 5UL.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-11-18 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 81,900 | |
| 2024-11-15 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 55,000 | |
| 2024-11-14 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 318,000 | |
| 2024-11-13 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 80,900 | |
| 2024-11-12 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 333,100 | |
| 2024-11-11 | 5UL.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3600 | $0.3700 | 848,900 | |
| 2024-11-08 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 130,200 | |
| 2024-11-07 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 20,000 | |
| 2024-11-06 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 105,200 |