Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 5UL.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0660 | 6,700 | |
| 2025-03-14 | 5UL.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0620 | $0.0660 | 75,000 | |
| 2025-03-13 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0670 | 469,100 | |
| 2025-03-12 | 5UL.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0630 | $0.0680 | 86,300 | |
| 2025-03-11 | 5UL.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0680 | 73,600 | |
| 2025-03-10 | 5UL.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 34,900 | |
| 2025-03-07 | 5UL.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 179,000 | |
| 2025-03-06 | 5UL.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0660 | 709,600 | |
| 2025-03-05 | 5UL.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 184,600 | |
| 2025-03-04 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 225,000 | |
| 2025-03-03 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0760 | $0.0660 | $0.0680 | 906,800 | |
| 2025-02-28 | 5UL.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0740 | $0.0770 | 200,600 | |
| 2025-02-27 | 5UL.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 232,000 | |
| 2025-02-26 | 5UL.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 231,500 | |
| 2025-02-25 | 5UL.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 18,900 | |
| 2025-02-24 | 5UL.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0840 | $0.0850 | 902,600 | |
| 2025-02-21 | 5UL.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0790 | 27,000 | |
| 2025-02-20 | 5UL.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 170,800 | |
| 2025-02-19 | 5UL.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0790 | 114,000 | |
| 2025-02-18 | 5UL.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 385,100 | |
| 2025-02-17 | 5UL.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0770 | 156,100 | |
| 2025-02-14 | 5UL.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 167,700 | |
| 2025-02-13 | 5UL.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0780 | 313,800 | |
| 2025-02-12 | 5UL.SI | SGD | $0.0740 | $0.0690 | $0.0800 | $0.0730 | $0.0740 | 3,043,400 | |
| 2025-02-11 | 5UL.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 732,900 | |
| 2025-02-10 | 5UL.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0690 | $0.0720 | 307,000 | |
| 2025-02-07 | 5UL.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0720 | 920,700 | |
| 2025-02-06 | 5UL.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0680 | $0.0710 | 255,300 | |
| 2025-02-05 | 5UL.SI | SGD | $0.0680 | $0.0650 | $0.0950 | $0.0670 | $0.0700 | 837,400 | |
| 2025-02-04 | 5UL.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 54,500 | |
| 2025-02-03 | 5UL.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 46,000 | |
| 2025-01-31 | 5UL.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0700 | 21,200 | |
| 2025-01-28 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2025-01-27 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2025-01-24 | 5UL.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 75,100 | |
| 2025-01-23 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2025-01-22 | 5UL.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 20,100 | |
| 2025-01-21 | 5UL.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 246,000 | |
| 2025-01-20 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0650 | $0.0670 | 14,500 | |
| 2025-01-17 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 20,000 | |
| 2025-01-16 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 44,000 | |
| 2025-01-15 | 5UL.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0650 | $0.0690 | 25,200 | |
| 2025-01-14 | 5UL.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0650 | $0.0680 | 2,100 | |
| 2025-01-13 | 5UL.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 68,000 | |
| 2025-01-10 | 5UL.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0690 | 65,700 | |
| 2025-01-09 | 5UL.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0680 | 171,000 | |
| 2025-01-08 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 790,800 | |
| 2025-01-07 | 5UL.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 111,200 | |
| 2025-01-06 | 5UL.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 360,800 | |
| 2025-01-03 | 5UL.SI | SGD | $0.0670 | $0.0590 | $0.0720 | $0.0650 | $0.0680 | 1,518,900 |