Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5UL.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2500 | $0.2750 | 150,000 | |
| 2024-02-05 | 5UL.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2450 | $0.2700 | 25,500 | |
| 2024-02-02 | 5UL.SI | SGD | $0.2700 | $0.2700 | $0.3000 | $0.2550 | $0.2950 | 14,700 | |
| 2024-02-01 | 5UL.SI | SGD | $0.3100 | $0.2550 | $0.3300 | $0.2600 | $0.3000 | 100,300 | |
| 2024-01-31 | 5UL.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2450 | $0.2600 | 288,200 | |
| 2024-01-30 | 5UL.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2750 | 51,900 | |
| 2024-01-29 | 5UL.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2024-01-26 | 5UL.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2024-01-25 | 5UL.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2024-01-24 | 5UL.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2024-01-23 | 5UL.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-01-22 | 5UL.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 9,200 | |
| 2024-01-19 | 5UL.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2024-01-18 | 5UL.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-01-17 | 5UL.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 208,100 | |
| 2024-01-16 | 5UL.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 100,000 | |
| 2024-01-15 | 5UL.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 200,000 | |
| 2024-01-12 | 5UL.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2750 | 168,900 | |
| 2024-01-11 | 5UL.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2600 | $0.2700 | 28,300 | |
| 2024-01-10 | 5UL.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2600 | 145,800 | |
| 2024-01-09 | 5UL.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2850 | 1,200 | |
| 2024-01-08 | 5UL.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2024-01-05 | 5UL.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-01-04 | 5UL.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2850 | 12,600 | |
| 2024-01-03 | 5UL.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 8,700 | |
| 2024-01-02 | 5UL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-12-29 | 5UL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-12-28 | 5UL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2023-12-27 | 5UL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2023-12-26 | 5UL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2023-12-22 | 5UL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2023-12-21 | 5UL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2023-12-20 | 5UL.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.2750 | 1,100 | |
| 2023-12-19 | 5UL.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2550 | $0.2750 | 38,000 | |
| 2023-12-18 | 5UL.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2750 | 200 | |
| 2023-12-15 | 5UL.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-12-14 | 5UL.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,000 | |
| 2023-12-13 | 5UL.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 25,000 | |
| 2023-12-12 | 5UL.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-12-11 | 5UL.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 60,200 | |
| 2023-12-08 | 5UL.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 100 | |
| 2023-12-07 | 5UL.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2500 | $0.3050 | 45,900 | |
| 2023-12-06 | 5UL.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2850 | 6,600 | |
| 2023-12-05 | 5UL.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3050 | 9,000 | |
| 2023-12-04 | 5UL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-12-01 | 5UL.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 500 | |
| 2023-11-30 | 5UL.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 21,000 | |
| 2023-11-29 | 5UL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2350 | $0.3050 | 0 | |
| 2023-11-28 | 5UL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-11-27 | 5UL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 |