Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 223,400 | |
| 2024-10-18 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 88,700 | |
| 2024-10-17 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 198,000 | |
| 2024-10-16 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 351,700 | |
| 2024-10-15 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 58,200 | |
| 2024-10-14 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 221,900 | |
| 2024-10-11 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 51,600 | |
| 2024-10-10 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 93,800 | |
| 2024-10-09 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 311,600 | |
| 2024-10-08 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 211,700 | |
| 2024-10-07 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 50,100 | |
| 2024-10-04 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 48,900 | |
| 2024-10-03 | 5UL.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 87,700 | |
| 2024-10-02 | 5UL.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 478,800 | |
| 2024-10-01 | 5UL.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 117,800 | |
| 2024-09-30 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 315,600 | |
| 2024-09-27 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 330,200 | |
| 2024-09-26 | 5UL.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 196,400 | |
| 2024-09-25 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 491,100 | |
| 2024-09-24 | 5UL.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 279,600 | |
| 2024-09-23 | 5UL.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 5,485,200 | |
| 2024-09-20 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 255,400 | |
| 2024-09-19 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 745,800 | |
| 2024-09-18 | 5UL.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 242,000 | |
| 2024-09-17 | 5UL.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 331,900 | |
| 2024-09-16 | 5UL.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 1,357,600 | |
| 2024-09-13 | 5UL.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 405,900 | |
| 2024-09-12 | 5UL.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 582,000 | |
| 2024-09-11 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 160,200 | |
| 2024-09-10 | 5UL.SI | SGD | $0.3250 | $0.3200 | $0.3600 | $0.3250 | $0.3300 | 2,237,200 | |
| 2024-09-09 | 5UL.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-09-06 | 5UL.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2024-09-05 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 132,500 | |
| 2024-09-04 | 5UL.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 140,000 | |
| 2024-09-03 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 75,000 | |
| 2024-09-02 | 5UL.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3300 | $0.3400 | 57,300 | |
| 2024-08-30 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3300 | $0.3350 | 134,000 | |
| 2024-08-29 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 193,200 | |
| 2024-08-28 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 36,400 | |
| 2024-08-27 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 1,900 | |
| 2024-08-26 | 5UL.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-08-23 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 1,200 | |
| 2024-08-22 | 5UL.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 54,900 | |
| 2024-08-21 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 150,000 | |
| 2024-08-20 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 186,000 | |
| 2024-08-19 | 5UL.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3350 | $0.3550 | 50,000 | |
| 2024-08-16 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 111,800 | |
| 2024-08-15 | 5UL.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3600 | 222,400 | |
| 2024-08-14 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 339,200 | |
| 2024-08-13 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3600 | 139,000 |