GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0600 | $0.0610 | 5,000 | |
| 2026-05-22 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 56,000 | |
| 2026-05-21 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 268,000 | |
| 2026-05-20 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 390,300 | |
| 2026-05-19 | 5VP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2026-05-18 | 5VP.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 233,000 | |
| 2026-05-15 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 685,400 | |
| 2026-05-14 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 3,098,900 | |
| 2026-05-13 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 1,710,200 | |
| 2026-05-12 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 4,439,700 | |
| 2026-05-11 | 5VP.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,029,000 | |
| 2026-05-08 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 1,454,600 | |
| 2026-05-07 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0600 | $0.0610 | 4,696,000 | |
| 2026-05-06 | 5VP.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0610 | $0.0630 | 6,494,000 | |
| 2026-05-05 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 2,527,500 | |
| 2026-05-04 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,264,200 | |
| 2026-04-30 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 721,000 | |
| 2026-04-29 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 3,971,100 | |
| 2026-04-28 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 200,000 | |
| 2026-04-27 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 2,570,000 | |
| 2026-04-24 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 469,600 | |
| 2026-04-23 | 5VP.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0610 | $0.0620 | 5,584,700 | |
| 2026-04-22 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 1,202,000 | |
| 2026-04-21 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 782,200 | |
| 2026-04-20 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 400,000 | |
| 2026-04-17 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 510,000 | |
| 2026-04-16 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,332,700 | |
| 2026-04-15 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,221,900 | |
| 2026-04-14 | 5VP.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,933,100 | |
| 2026-04-13 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0590 | $0.0620 | 576,200 | |
| 2026-04-10 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 741,700 | |
| 2026-04-09 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0640 | 6,587,100 | |
| 2026-04-08 | 5VP.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 7,580,100 | |
| 2026-04-07 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 50,000 | |
| 2026-04-06 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0640 | 100,000 | |
| 2026-04-02 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 122,600 | |
| 2026-04-01 | 5VP.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 849,600 | |
| 2026-03-31 | 5VP.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0590 | $0.0630 | 500,000 | |
| 2026-03-30 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0610 | 480,000 | |
| 2026-03-27 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 80,000 | |
| 2026-03-26 | 5VP.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2026-03-25 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0640 | 100 | |
| 2026-03-24 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 130,000 | |
| 2026-03-23 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0610 | 277,000 | |
| 2026-03-20 | 5VP.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 57,000 | |
| 2026-03-19 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 253,000 | |
| 2026-03-18 | 5VP.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 156,400 | |
| 2026-03-17 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2026-03-16 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0640 | 45,000 | |
| 2026-03-13 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0630 | 1,161,300 |