GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0690 | 112,500 | |
| 2025-06-16 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2025-06-13 | 5VP.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0740 | 280,500 | |
| 2025-06-12 | 5VP.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0720 | 100,100 | |
| 2025-06-11 | 5VP.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0690 | $0.0720 | 390,800 | |
| 2025-06-10 | 5VP.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 771,500 | |
| 2025-06-09 | 5VP.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0720 | 1,861,900 | |
| 2025-06-06 | 5VP.SI | SGD | $0.0680 | $0.0580 | $0.0700 | $0.0660 | $0.0700 | 483,000 | |
| 2025-06-05 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 222,400 | |
| 2025-06-04 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2025-06-03 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2025-06-02 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2025-05-30 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2025-05-29 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2025-05-28 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2025-05-27 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2025-05-26 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2025-05-23 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2025-05-22 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-05-21 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-05-20 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-05-19 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-05-16 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-05-15 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-05-14 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-05-13 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-05-09 | 5VP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0480 | $0.0610 | 100 | |
| 2025-05-08 | 5VP.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-05-07 | 5VP.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0480 | $0.0610 | 30,300 | |
| 2025-05-06 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-05-05 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-05-02 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0330 | $0.0610 | 0 | |
| 2025-04-30 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 | |
| 2025-04-29 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0290 | $0.0610 | 0 | |
| 2025-04-28 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0300 | $0.0610 | 0 | |
| 2025-04-25 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0290 | $0.0610 | 0 | |
| 2025-04-24 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0290 | $0.0610 | 0 | |
| 2025-04-23 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2025-04-22 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2025-04-21 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2025-04-17 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2025-04-16 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2025-04-15 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2025-04-14 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2025-04-11 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2025-04-10 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2025-04-09 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2025-04-08 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2025-04-07 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2025-04-04 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 |