GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5VP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 300 | |
| 2025-11-24 | 5VP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 57,800 | |
| 2025-11-21 | 5VP.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0740 | 182,800 | |
| 2025-11-20 | 5VP.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0750 | 228,000 | |
| 2025-11-19 | 5VP.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 151,500 | |
| 2025-11-18 | 5VP.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 770,800 | |
| 2025-11-17 | 5VP.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0770 | 500,000 | |
| 2025-11-14 | 5VP.SI | SGD | $0.0750 | $0.0730 | $0.0800 | $0.0750 | $0.0790 | 591,900 | |
| 2025-11-13 | 5VP.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0750 | $0.0780 | 103,300 | |
| 2025-11-12 | 5VP.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 100,000 | |
| 2025-11-11 | 5VP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0730 | $0.0780 | 50,000 | |
| 2025-11-10 | 5VP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0770 | 11,200 | |
| 2025-11-07 | 5VP.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0710 | $0.0760 | 165,000 | |
| 2025-11-06 | 5VP.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0720 | $0.0740 | 31,900 | |
| 2025-11-05 | 5VP.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2025-11-04 | 5VP.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0680 | $0.0750 | 538,900 | |
| 2025-11-03 | 5VP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 156,800 | |
| 2025-10-31 | 5VP.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0710 | $0.0800 | 205,500 | |
| 2025-10-30 | 5VP.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-10-29 | 5VP.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2025-10-28 | 5VP.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0800 | 124,000 | |
| 2025-10-27 | 5VP.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0610 | $0.0720 | 178,300 | |
| 2025-10-24 | 5VP.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2025-10-23 | 5VP.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2025-10-22 | 5VP.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0730 | $0.0780 | 168,100 | |
| 2025-10-21 | 5VP.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2025-10-17 | 5VP.SI | SGD | $0.0780 | $0.0700 | $0.0800 | $0.0750 | $0.0780 | 429,200 | |
| 2025-10-16 | 5VP.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 100,000 | |
| 2025-10-15 | 5VP.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2025-10-14 | 5VP.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0770 | 0 | |
| 2025-10-13 | 5VP.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0650 | $0.0770 | 20,000 | |
| 2025-10-10 | 5VP.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0790 | 50,000 | |
| 2025-10-09 | 5VP.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 271,300 | |
| 2025-10-08 | 5VP.SI | SGD | $0.0790 | $0.0650 | $0.0800 | $0.0790 | $0.0800 | 3,132,300 | |
| 2025-10-07 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 50,000 | |
| 2025-10-06 | 5VP.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0630 | $0.0650 | 125,000 | |
| 2025-10-03 | 5VP.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 77,000 | |
| 2025-10-02 | 5VP.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0660 | 115,300 | |
| 2025-10-01 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2025-09-30 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2025-09-29 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2025-09-26 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2025-09-25 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-09-24 | 5VP.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0590 | $0.0630 | 122,600 | |
| 2025-09-23 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-09-22 | 5VP.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0590 | $0.0630 | 100,100 | |
| 2025-09-19 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2025-09-18 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2025-09-17 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0630 | 600 | |
| 2025-09-16 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 |