GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 100,000 | |
| 2026-07-28 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2026-07-27 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2026-07-24 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2026-07-23 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 156,300 | |
| 2026-07-22 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0570 | 10,000 | |
| 2026-07-21 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 40,000 | |
| 2026-07-20 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0510 | $0.0560 | 40,100 | |
| 2026-07-17 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-07-16 | 5VP.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0510 | $0.0560 | 220,000 | |
| 2026-07-15 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2026-07-14 | 5VP.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0580 | 248,600 | |
| 2026-07-13 | 5VP.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2026-07-10 | 5VP.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2026-07-09 | 5VP.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 240,000 | |
| 2026-07-08 | 5VP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2026-07-07 | 5VP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0580 | 23,600 | |
| 2026-07-06 | 5VP.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 10,000 | |
| 2026-07-03 | 5VP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-07-02 | 5VP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2026-07-01 | 5VP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0580 | 10,000 | |
| 2026-06-30 | 5VP.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2026-06-29 | 5VP.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 300,000 | |
| 2026-06-26 | 5VP.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 1,530,600 | |
| 2026-06-25 | 5VP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 262,100 | |
| 2026-06-24 | 5VP.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 1,536,400 | |
| 2026-06-23 | 5VP.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 478,200 | |
| 2026-06-22 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 78,000 | |
| 2026-06-19 | 5VP.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 623,600 | |
| 2026-06-18 | 5VP.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 1,230,000 | |
| 2026-06-17 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 300,000 | |
| 2026-06-16 | 5VP.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 427,400 | |
| 2026-06-15 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 100,600 | |
| 2026-06-12 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0590 | 754,800 | |
| 2026-06-11 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 2,033,900 | |
| 2026-06-10 | 5VP.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 10,959,500 | |
| 2026-06-09 | 5VP.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 3,173,100 | |
| 2026-06-08 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 2,345,200 | |
| 2026-06-05 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 20,000 | |
| 2026-06-04 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 470,000 | |
| 2026-06-03 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 350,000 | |
| 2026-06-02 | 5VP.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 629,000 | |
| 2026-05-29 | 5VP.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0610 | $0.0640 | 321,000 | |
| 2026-05-28 | 5VP.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 838,700 | |
| 2026-05-26 | 5VP.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0610 | $0.0640 | 1,248,100 | |
| 2026-05-25 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0600 | $0.0610 | 5,000 | |
| 2026-05-22 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 56,000 | |
| 2026-05-21 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 268,000 | |
| 2026-05-20 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 390,300 | |
| 2026-05-19 | 5VP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 |