GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5VP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2026-07-03 | 5VP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-07-02 | 5VP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2026-07-01 | 5VP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0580 | 10,000 | |
| 2026-06-30 | 5VP.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2026-06-29 | 5VP.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 300,000 | |
| 2026-06-26 | 5VP.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 1,530,600 | |
| 2026-06-25 | 5VP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 262,100 | |
| 2026-06-24 | 5VP.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 1,536,400 | |
| 2026-06-23 | 5VP.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 478,200 | |
| 2026-06-22 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 78,000 | |
| 2026-06-19 | 5VP.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 623,600 | |
| 2026-06-18 | 5VP.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 1,230,000 | |
| 2026-06-17 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 300,000 | |
| 2026-06-16 | 5VP.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 427,400 | |
| 2026-06-15 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 100,600 | |
| 2026-06-12 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0590 | 754,800 | |
| 2026-06-11 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 2,033,900 | |
| 2026-06-10 | 5VP.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 10,959,500 | |
| 2026-06-09 | 5VP.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 3,173,100 | |
| 2026-06-08 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 2,345,200 | |
| 2026-06-05 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 20,000 | |
| 2026-06-04 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 470,000 | |
| 2026-06-03 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 350,000 | |
| 2026-06-02 | 5VP.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 629,000 | |
| 2026-05-29 | 5VP.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0610 | $0.0640 | 321,000 | |
| 2026-05-28 | 5VP.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 838,700 | |
| 2026-05-26 | 5VP.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0610 | $0.0640 | 1,248,100 | |
| 2026-05-25 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0600 | $0.0610 | 5,000 | |
| 2026-05-22 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 56,000 | |
| 2026-05-21 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 268,000 | |
| 2026-05-20 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 390,300 | |
| 2026-05-19 | 5VP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2026-05-18 | 5VP.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 233,000 | |
| 2026-05-15 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 685,400 | |
| 2026-05-14 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 3,098,900 | |
| 2026-05-13 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 1,710,200 | |
| 2026-05-12 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 4,439,700 | |
| 2026-05-11 | 5VP.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,029,000 | |
| 2026-05-08 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 1,454,600 | |
| 2026-05-07 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0600 | $0.0610 | 4,696,000 | |
| 2026-05-06 | 5VP.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0610 | $0.0630 | 6,494,000 | |
| 2026-05-05 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 2,527,500 | |
| 2026-05-04 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,264,200 | |
| 2026-04-30 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 721,000 | |
| 2026-04-29 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 3,971,100 | |
| 2026-04-28 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 200,000 | |
| 2026-04-27 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 2,570,000 | |
| 2026-04-24 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 469,600 | |
| 2026-04-23 | 5VP.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0610 | $0.0620 | 5,584,700 |