GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5VP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0550 | 322,000 | |
| 2026-10-07 | 5VP.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0560 | 668,000 | |
| 2026-10-06 | 5VP.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2026-10-05 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0560 | 20,000 | |
| 2026-10-02 | 5VP.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0520 | $0.0550 | 202,000 | |
| 2026-10-01 | 5VP.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-09-30 | 5VP.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0570 | 5,000 | |
| 2026-09-29 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-09-28 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-09-25 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-09-24 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-09-23 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-09-22 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2026-09-21 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2026-09-18 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-09-17 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-09-16 | 5VP.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0520 | $0.0570 | 50,000 | |
| 2026-09-15 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-09-14 | 5VP.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0520 | $0.0570 | 51,900 | |
| 2026-09-11 | 5VP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2026-09-10 | 5VP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2026-09-09 | 5VP.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0560 | 191,000 | |
| 2026-09-08 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2026-09-07 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2026-09-04 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2026-09-03 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2026-09-02 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2026-09-01 | 5VP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 219,200 | |
| 2026-08-31 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2026-08-28 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2026-08-27 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0570 | 500 | |
| 2026-08-26 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 100,000 | |
| 2026-08-25 | 5VP.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 508,200 | |
| 2026-08-24 | 5VP.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 5,600 | |
| 2026-08-21 | 5VP.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 33,500 | |
| 2026-08-20 | 5VP.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 51,000 | |
| 2026-08-19 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0590 | 40,200 | |
| 2026-08-18 | 5VP.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2026-08-17 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 101,000 | |
| 2026-08-14 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0560 | $0.0570 | 134,500 | |
| 2026-08-13 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-08-12 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 400,500 | |
| 2026-08-11 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2026-08-07 | 5VP.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0570 | $0.0590 | 290,000 | |
| 2026-08-06 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 100,000 | |
| 2026-08-05 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0560 | $0.0590 | 165,000 | |
| 2026-08-04 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2026-08-03 | 5VP.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0590 | $0.0600 | 1,130,000 | |
| 2026-07-31 | 5VP.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2026-07-30 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 100,000 |