GDS Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5VP.SI SGD $0.0520 $0.0520 $0.0540 $0.0520 $0.0550 65,300
2025-02-12 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0540 $0.0570 0
2025-02-11 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0540 $0.0560 0
2025-02-10 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0540 $0.0600 0
2025-02-07 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0540 $0.0600 0
2025-02-06 5VP.SI SGD $0.0550 $0.0000 $0.0000 $0.0540 $0.0600 0
2025-02-05 5VP.SI SGD $0.0550 $0.0550 $0.0550 $0.0540 $0.0570 50,000
2025-02-04 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0540 $0.0570 0
2025-02-03 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0540 $0.0570 0
2025-01-31 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0570 0
2025-01-28 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0570 0
2025-01-27 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0570 0
2025-01-24 5VP.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0510 0
2025-01-23 5VP.SI SGD $0.0510 $0.0510 $0.0520 $0.0500 $0.0560 20,200
2025-01-22 5VP.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0520 20,200
2025-01-21 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2025-01-20 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2025-01-17 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0400 $0.0560 0
2025-01-16 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0310 $0.0560 0
2025-01-15 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0310 $0.0560 0
2025-01-14 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0310 $0.0560 0
2025-01-13 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0370 $0.0560 0
2025-01-10 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0430 $0.0560 0
2025-01-09 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0430 $0.0550 0
2025-01-08 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0430 $0.0550 0
2025-01-07 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0430 $0.0560 0
2025-01-06 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0430 $0.0560 0
2025-01-03 5VP.SI SGD $0.0560 $0.0550 $0.0560 $0.0430 $0.0560 717,100
2025-01-02 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-31 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-30 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-27 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-26 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-24 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-23 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-20 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0550 0
2024-12-19 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0550 0
2024-12-18 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0550 0
2024-12-17 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0550 0
2024-12-16 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-13 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-12 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0390 $0.0560 0
2024-12-11 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0560 0
2024-12-10 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-09 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0560 0
2024-12-06 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-05 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0560 0
2024-12-04 5VP.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2024-12-03 5VP.SI SGD $0.0560 $0.0560 $0.0560 $0.0430 $0.0570 10,000
2024-12-02 5VP.SI SGD $0.0580 $0.0000 $0.0000 $0.0410 $0.0570 0