GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2024-11-20 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2024-11-19 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2024-11-18 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2024-11-15 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2024-11-14 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2024-11-13 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2024-11-12 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2024-11-11 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2024-11-08 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2024-11-07 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2024-11-06 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2024-11-05 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2024-11-04 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2024-11-01 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2024-10-30 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2024-10-29 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2024-10-28 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2024-10-25 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2024-10-24 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-10-23 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-10-22 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-10-21 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0520 | $0.0580 | 1,000 | |
| 2024-10-18 | 5VP.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0520 | $0.0580 | 11,000 | |
| 2024-10-17 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0570 | 1,200 | |
| 2024-10-16 | 5VP.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0520 | $0.0570 | 11,000 | |
| 2024-10-15 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2024-10-14 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0570 | 1,900 | |
| 2024-10-11 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0570 | 10,000 | |
| 2024-10-10 | 5VP.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2024-10-09 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 100 | |
| 2024-10-08 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2024-10-07 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2024-10-04 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2024-10-03 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2024-10-02 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2024-10-01 | 5VP.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0560 | 29,800 | |
| 2024-09-30 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-09-27 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-09-26 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-09-25 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-09-24 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-09-23 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-09-20 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-09-19 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-09-18 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-09-17 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-09-16 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-09-13 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2024-09-12 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 |