GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0610 | $0.0690 | 619,600 | |
| 2026-02-19 | 5VP.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0660 | 255,300 | |
| 2026-02-16 | 5VP.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0610 | $0.0650 | 200,200 | |
| 2026-02-13 | 5VP.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 299,000 | |
| 2026-02-12 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0660 | 84,700 | |
| 2026-02-11 | 5VP.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 27,600 | |
| 2026-02-10 | 5VP.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0640 | $0.0660 | 2,490,600 | |
| 2026-02-09 | 5VP.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 485,100 | |
| 2026-02-06 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 180,000 | |
| 2026-02-05 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2026-02-04 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 300,000 | |
| 2026-02-03 | 5VP.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,102,700 | |
| 2026-02-02 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 1,149,800 | |
| 2026-01-30 | 5VP.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,076,500 | |
| 2026-01-29 | 5VP.SI | SGD | $0.0650 | $0.0610 | $0.0690 | $0.0650 | $0.0660 | 2,980,900 | |
| 2026-01-28 | 5VP.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 769,800 | |
| 2026-01-27 | 5VP.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 432,400 | |
| 2026-01-26 | 5VP.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 418,500 | |
| 2026-01-23 | 5VP.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,472,100 | |
| 2026-01-22 | 5VP.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,861,000 | |
| 2026-01-21 | 5VP.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 407,300 | |
| 2026-01-20 | 5VP.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 150,500 | |
| 2026-01-19 | 5VP.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 4,796,900 | |
| 2026-01-16 | 5VP.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0710 | $0.0720 | 4,838,400 | |
| 2026-01-15 | 5VP.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 456,300 | |
| 2026-01-14 | 5VP.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 1,088,800 | |
| 2026-01-13 | 5VP.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 432,000 | |
| 2026-01-12 | 5VP.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 1,554,400 | |
| 2026-01-09 | 5VP.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 918,000 | |
| 2026-01-08 | 5VP.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 4,599,600 | |
| 2026-01-07 | 5VP.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 3,371,300 | |
| 2026-01-06 | 5VP.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 4,387,000 | |
| 2026-01-05 | 5VP.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 7,517,200 | |
| 2026-01-02 | 5VP.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 6,226,800 | |
| 2025-12-31 | 5VP.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 2,129,000 | |
| 2025-12-30 | 5VP.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 14,525,900 | |
| 2025-12-29 | 5VP.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0720 | 9,821,400 | |
| 2025-12-26 | 5VP.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0760 | $0.0770 | 7,668,000 | |
| 2025-12-24 | 5VP.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 810,000 | |
| 2025-12-23 | 5VP.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 1,798,100 | |
| 2025-12-22 | 5VP.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 467,300 | |
| 2025-12-19 | 5VP.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 230,000 | |
| 2025-12-18 | 5VP.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0780 | 514,900 | |
| 2025-12-17 | 5VP.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 1,994,300 | |
| 2025-12-16 | 5VP.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 1,206,700 | |
| 2025-12-15 | 5VP.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 1,790,100 | |
| 2025-12-12 | 5VP.SI | SGD | $0.0810 | $0.0770 | $0.0830 | $0.0800 | $0.0810 | 2,928,600 | |
| 2025-12-11 | 5VP.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 223,000 | |
| 2025-12-10 | 5VP.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 649,300 | |
| 2025-12-09 | 5VP.SI | SGD | $0.0790 | $0.0770 | $0.0860 | $0.0790 | $0.0800 | 6,702,300 |