GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 741,700 | |
| 2026-04-09 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0640 | 6,587,100 | |
| 2026-04-08 | 5VP.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 7,580,100 | |
| 2026-04-07 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 50,000 | |
| 2026-04-06 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0640 | 100,000 | |
| 2026-04-02 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 122,600 | |
| 2026-04-01 | 5VP.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 849,600 | |
| 2026-03-31 | 5VP.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0590 | $0.0630 | 500,000 | |
| 2026-03-30 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0610 | 480,000 | |
| 2026-03-27 | 5VP.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 80,000 | |
| 2026-03-26 | 5VP.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2026-03-25 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0640 | 100 | |
| 2026-03-24 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 130,000 | |
| 2026-03-23 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0610 | 277,000 | |
| 2026-03-20 | 5VP.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 57,000 | |
| 2026-03-19 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 253,000 | |
| 2026-03-18 | 5VP.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 156,400 | |
| 2026-03-17 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2026-03-16 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0640 | 45,000 | |
| 2026-03-13 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0630 | 1,161,300 | |
| 2026-03-12 | 5VP.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0650 | 1,879,500 | |
| 2026-03-11 | 5VP.SI | SGD | $0.0660 | $0.0610 | $0.0700 | $0.0660 | $0.0670 | 4,085,100 | |
| 2026-03-10 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 417,200 | |
| 2026-03-09 | 5VP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0620 | 5,400 | |
| 2026-03-06 | 5VP.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2026-03-05 | 5VP.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2026-03-04 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0610 | 260,000 | |
| 2026-03-03 | 5VP.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 1,150,000 | |
| 2026-03-02 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 180,300 | |
| 2026-02-27 | 5VP.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 299,900 | |
| 2026-02-26 | 5VP.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 40,200 | |
| 2026-02-25 | 5VP.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0640 | $0.0660 | 1,570,700 | |
| 2026-02-24 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2026-02-23 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0650 | 200,000 | |
| 2026-02-20 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0610 | $0.0690 | 619,600 | |
| 2026-02-19 | 5VP.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0660 | 255,300 | |
| 2026-02-16 | 5VP.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0610 | $0.0650 | 200,200 | |
| 2026-02-13 | 5VP.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 299,000 | |
| 2026-02-12 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0660 | 84,700 | |
| 2026-02-11 | 5VP.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 27,600 | |
| 2026-02-10 | 5VP.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0640 | $0.0660 | 2,490,600 | |
| 2026-02-09 | 5VP.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 485,100 | |
| 2026-02-06 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 180,000 | |
| 2026-02-05 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2026-02-04 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 300,000 | |
| 2026-02-03 | 5VP.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,102,700 | |
| 2026-02-02 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 1,149,800 | |
| 2026-01-30 | 5VP.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,076,500 | |
| 2026-01-29 | 5VP.SI | SGD | $0.0650 | $0.0610 | $0.0690 | $0.0650 | $0.0660 | 2,980,900 | |
| 2026-01-28 | 5VP.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 769,800 |