GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0630 | 600 | |
| 2025-09-16 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-09-15 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-09-12 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-09-11 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2025-09-10 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-09-09 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-09-08 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 30,000 | |
| 2025-09-05 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0630 | 500,000 | |
| 2025-09-04 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2025-09-03 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2025-09-02 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2025-09-01 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-08-29 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2025-08-28 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2025-08-27 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0540 | $0.0620 | 50,000 | |
| 2025-08-26 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2025-08-25 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-08-22 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-08-21 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-08-20 | 5VP.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0590 | $0.0630 | 50,300 | |
| 2025-08-19 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-08-18 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-08-15 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-08-14 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-08-13 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-08-12 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-08-11 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-08-08 | 5VP.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 58,000 | |
| 2025-08-07 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2025-08-06 | 5VP.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 200,000 | |
| 2025-08-05 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2025-08-04 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2025-08-01 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2025-07-31 | 5VP.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 75,000 | |
| 2025-07-30 | 5VP.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-07-29 | 5VP.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0580 | $0.0640 | 54,500 | |
| 2025-07-28 | 5VP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-07-25 | 5VP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-07-24 | 5VP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-07-23 | 5VP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2025-07-22 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0640 | 4,400 | |
| 2025-07-21 | 5VP.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0610 | $0.0640 | 63,000 | |
| 2025-07-18 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2025-07-17 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2025-07-16 | 5VP.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0630 | $0.0680 | 3,200 | |
| 2025-07-15 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2025-07-14 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2025-07-11 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2025-07-10 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 |