GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-04-19 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-04-18 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2022-04-14 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2022-04-13 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2022-04-12 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2022-04-11 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2022-04-08 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2022-04-07 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2022-04-06 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2022-04-05 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2022-04-04 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2022-04-01 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2022-03-31 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2022-03-30 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2022-03-29 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-03-28 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-03-25 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0710 | 0 | |
| 2022-03-24 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2022-03-23 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2022-03-22 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2022-03-21 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2022-03-18 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0710 | 0 | |
| 2022-03-17 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0710 | 0 | |
| 2022-03-16 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0710 | 0 | |
| 2022-03-15 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0710 | 0 | |
| 2022-03-14 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2022-03-11 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2022-03-10 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-03-09 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0710 | 0 | |
| 2022-03-08 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2022-03-07 | 5VP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2022-03-04 | 5VP.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0890 | 50,000 | |
| 2022-03-03 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0780 | 0 | |
| 2022-03-02 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0780 | 0 | |
| 2022-03-01 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0780 | 0 | |
| 2022-02-28 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0780 | 0 | |
| 2022-02-25 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0780 | 0 | |
| 2022-02-24 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0780 | 0 | |
| 2022-02-23 | 5VP.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0640 | 29,000 | |
| 2022-02-22 | 5VP.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2022-02-21 | 5VP.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2022-02-18 | 5VP.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2022-02-17 | 5VP.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0400 | $0.0550 | 20,000 | |
| 2022-02-16 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2022-02-15 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2022-02-14 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0640 | 0 | |
| 2022-02-11 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2022-02-10 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-02-09 | 5VP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 |