GDS Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-12 5VP.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0560 0
2024-09-11 5VP.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0560 30,000
2024-09-10 5VP.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0560 0
2024-09-09 5VP.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0560 40,000
2024-09-06 5VP.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0530 10,000
2024-09-05 5VP.SI SGD $0.0490 $0.0490 $0.0490 $0.0500 $0.0560 20,200
2024-09-04 5VP.SI SGD $0.0530 $0.0000 $0.0000 $0.0510 $0.0570 0
2024-09-03 5VP.SI SGD $0.0530 $0.0530 $0.0540 $0.0520 $0.0570 75,000
2024-09-02 5VP.SI SGD $0.0540 $0.0540 $0.0550 $0.0540 $0.0580 100,000
2024-08-30 5VP.SI SGD $0.0590 $0.0000 $0.0000 $0.0540 $0.0590 0
2024-08-29 5VP.SI SGD $0.0590 $0.0000 $0.0000 $0.0540 $0.0580 0
2024-08-28 5VP.SI SGD $0.0590 $0.0560 $0.0590 $0.0540 $0.0590 305,100
2024-08-27 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0530 $0.0550 0
2024-08-26 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0520 $0.0570 0
2024-08-23 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0540 $0.0570 0
2024-08-22 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0540 $0.0570 0
2024-08-21 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0540 $0.0570 0
2024-08-20 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0540 $0.0570 0
2024-08-19 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0520 $0.0560 0
2024-08-16 5VP.SI SGD $0.0570 $0.0530 $0.0570 $0.0520 $0.0560 52,100
2024-08-15 5VP.SI SGD $0.0540 $0.0000 $0.0000 $0.0530 $0.0570 0
2024-08-14 5VP.SI SGD $0.0540 $0.0530 $0.0550 $0.0530 $0.0550 150,000
2024-08-13 5VP.SI SGD $0.0580 $0.0530 $0.0580 $0.0540 $0.0570 100,200
2024-08-12 5VP.SI SGD $0.0570 $0.0000 $0.0000 $0.0540 $0.0580 0
2024-08-08 5VP.SI SGD $0.0570 $0.0530 $0.0570 $0.0560 $0.0580 262,600
2024-08-07 5VP.SI SGD $0.0520 $0.0440 $0.0530 $0.0520 $0.0540 556,600
2024-08-06 5VP.SI SGD $0.0470 $0.0410 $0.0470 $0.0440 $0.0480 448,400
2024-08-05 5VP.SI SGD $0.0470 $0.0400 $0.0490 $0.0450 $0.0480 967,700
2024-08-02 5VP.SI SGD $0.0580 $0.0580 $0.0600 $0.0570 $0.0590 450,000
2024-08-01 5VP.SI SGD $0.0590 $0.0510 $0.0590 $0.0580 $0.0600 572,400
2024-07-31 5VP.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0620 0
2024-07-30 5VP.SI SGD $0.0590 $0.0000 $0.0000 $0.0580 $0.0620 0
2024-07-29 5VP.SI SGD $0.0590 $0.0560 $0.0590 $0.0590 $0.0620 100,000
2024-07-26 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0570 $0.0610 0
2024-07-25 5VP.SI SGD $0.0630 $0.0530 $0.0630 $0.0550 $0.0630 278,300
2024-07-24 5VP.SI SGD $0.0630 $0.0600 $0.0630 $0.0600 $0.0930 36,900
2024-07-23 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0540 $0.1220 0
2024-07-22 5VP.SI SGD $0.0630 $0.0620 $0.0630 $0.0580 $0.0630 71,200
2024-07-19 5VP.SI SGD $0.0610 $0.0610 $0.0610 $0.0640 $0.0900 42,600
2024-07-18 5VP.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0900 0
2024-07-17 5VP.SI SGD $0.0600 $0.0600 $0.0600 $0.0550 $0.1200 4,000
2024-07-16 5VP.SI SGD $0.0900 $0.0000 $0.0000 $0.0500 $0.0600 0
2024-07-15 5VP.SI SGD $0.0900 $0.0000 $0.0000 $0.0550 $0.0860 0
2024-07-12 5VP.SI SGD $0.0900 $0.0000 $0.0000 $0.0560 $0.0860 0
2024-07-11 5VP.SI SGD $0.0900 $0.0900 $0.0900 $0.0560 $0.0860 100
2024-07-10 5VP.SI SGD $0.1130 $0.0000 $0.0000 $0.0530 $0.0900 0
2024-07-09 5VP.SI SGD XR $0.1130 $0.0000 $0.0000 $0.0520 $0.0900 0
2024-07-08 5VP.SI SGD XR $0.1130 $0.0000 $0.0000 $0.0510 $0.0900 0
2024-07-05 5VP.SI SGD CR $0.1130 $0.1050 $0.1380 $0.1050 $0.1130 364,200
2024-07-04 5VP.SI SGD CR $0.1080 $0.1080 $0.1080 $0.1050 $0.1080 6,400