GDS Global
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-09-12 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
2024-09-11 | 5VP.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0560 | 30,000 | |
2024-09-10 | 5VP.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
2024-09-09 | 5VP.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0560 | 40,000 | |
2024-09-06 | 5VP.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0530 | 10,000 | |
2024-09-05 | 5VP.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0560 | 20,200 | |
2024-09-04 | 5VP.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
2024-09-03 | 5VP.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0570 | 75,000 | |
2024-09-02 | 5VP.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0580 | 100,000 | |
2024-08-30 | 5VP.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
2024-08-29 | 5VP.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
2024-08-28 | 5VP.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0540 | $0.0590 | 305,100 | |
2024-08-27 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
2024-08-26 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
2024-08-23 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
2024-08-22 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
2024-08-21 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
2024-08-20 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
2024-08-19 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
2024-08-16 | 5VP.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0520 | $0.0560 | 52,100 | |
2024-08-15 | 5VP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
2024-08-14 | 5VP.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 150,000 | |
2024-08-13 | 5VP.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0540 | $0.0570 | 100,200 | |
2024-08-12 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
2024-08-08 | 5VP.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0560 | $0.0580 | 262,600 | |
2024-08-07 | 5VP.SI | SGD | $0.0520 | $0.0440 | $0.0530 | $0.0520 | $0.0540 | 556,600 | |
2024-08-06 | 5VP.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0440 | $0.0480 | 448,400 | |
2024-08-05 | 5VP.SI | SGD | $0.0470 | $0.0400 | $0.0490 | $0.0450 | $0.0480 | 967,700 | |
2024-08-02 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0590 | 450,000 | |
2024-08-01 | 5VP.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0580 | $0.0600 | 572,400 | |
2024-07-31 | 5VP.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
2024-07-30 | 5VP.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
2024-07-29 | 5VP.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0590 | $0.0620 | 100,000 | |
2024-07-26 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
2024-07-25 | 5VP.SI | SGD | $0.0630 | $0.0530 | $0.0630 | $0.0550 | $0.0630 | 278,300 | |
2024-07-24 | 5VP.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0930 | 36,900 | |
2024-07-23 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0540 | $0.1220 | 0 | |
2024-07-22 | 5VP.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0580 | $0.0630 | 71,200 | |
2024-07-19 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0640 | $0.0900 | 42,600 | |
2024-07-18 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
2024-07-17 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.1200 | 4,000 | |
2024-07-16 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
2024-07-15 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
2024-07-12 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0560 | $0.0860 | 0 | |
2024-07-11 | 5VP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0560 | $0.0860 | 100 | |
2024-07-10 | 5VP.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0530 | $0.0900 | 0 | |
2024-07-09 | 5VP.SI | SGD | XR | $0.1130 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 |
2024-07-08 | 5VP.SI | SGD | XR | $0.1130 | $0.0000 | $0.0000 | $0.0510 | $0.0900 | 0 |
2024-07-05 | 5VP.SI | SGD | CR | $0.1130 | $0.1050 | $0.1380 | $0.1050 | $0.1130 | 364,200 |
2024-07-04 | 5VP.SI | SGD | CR | $0.1080 | $0.1080 | $0.1080 | $0.1050 | $0.1080 | 6,400 |