GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-27 | 5VP.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 432,400 | |
| 2026-01-26 | 5VP.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 418,500 | |
| 2026-01-23 | 5VP.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,472,100 | |
| 2026-01-22 | 5VP.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,861,000 | |
| 2026-01-21 | 5VP.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 407,300 | |
| 2026-01-20 | 5VP.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 150,500 | |
| 2026-01-19 | 5VP.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 4,796,900 | |
| 2026-01-16 | 5VP.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0710 | $0.0720 | 4,838,400 | |
| 2026-01-15 | 5VP.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 456,300 | |
| 2026-01-14 | 5VP.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 1,088,800 | |
| 2026-01-13 | 5VP.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 432,000 | |
| 2026-01-12 | 5VP.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 1,554,400 | |
| 2026-01-09 | 5VP.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 918,000 | |
| 2026-01-08 | 5VP.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 4,599,600 | |
| 2026-01-07 | 5VP.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 3,371,300 | |
| 2026-01-06 | 5VP.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 4,387,000 | |
| 2026-01-05 | 5VP.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 7,517,200 | |
| 2026-01-02 | 5VP.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 6,226,800 | |
| 2025-12-31 | 5VP.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 2,129,000 | |
| 2025-12-30 | 5VP.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 14,525,900 | |
| 2025-12-29 | 5VP.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0720 | 9,821,400 | |
| 2025-12-26 | 5VP.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0760 | $0.0770 | 7,668,000 | |
| 2025-12-24 | 5VP.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 810,000 | |
| 2025-12-23 | 5VP.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 1,798,100 | |
| 2025-12-22 | 5VP.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 467,300 | |
| 2025-12-19 | 5VP.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 230,000 | |
| 2025-12-18 | 5VP.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0780 | 514,900 | |
| 2025-12-17 | 5VP.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 1,994,300 | |
| 2025-12-16 | 5VP.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 1,206,700 | |
| 2025-12-15 | 5VP.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 1,790,100 | |
| 2025-12-12 | 5VP.SI | SGD | $0.0810 | $0.0770 | $0.0830 | $0.0800 | $0.0810 | 2,928,600 | |
| 2025-12-11 | 5VP.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 223,000 | |
| 2025-12-10 | 5VP.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 649,300 | |
| 2025-12-09 | 5VP.SI | SGD | $0.0790 | $0.0770 | $0.0860 | $0.0790 | $0.0800 | 6,702,300 | |
| 2025-12-08 | 5VP.SI | SGD | $0.0770 | $0.0750 | $0.0840 | $0.0770 | $0.0780 | 2,382,000 | |
| 2025-12-05 | 5VP.SI | SGD | $0.0810 | $0.0770 | $0.0830 | $0.0800 | $0.0810 | 1,037,900 | |
| 2025-12-04 | 5VP.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0780 | 1,176,700 | |
| 2025-12-03 | 5VP.SI | SGD | $0.0820 | $0.0790 | $0.0870 | $0.0810 | $0.0830 | 2,272,400 | |
| 2025-12-02 | 5VP.SI | SGD | $0.0900 | $0.0810 | $0.0980 | $0.0890 | $0.0910 | 23,440,700 | |
| 2025-12-01 | 5VP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2025-11-28 | 5VP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2025-11-27 | 5VP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2025-11-26 | 5VP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 12,200 | |
| 2025-11-25 | 5VP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 300 | |
| 2025-11-24 | 5VP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 57,800 | |
| 2025-11-21 | 5VP.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0740 | 182,800 | |
| 2025-11-20 | 5VP.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0750 | 228,000 | |
| 2025-11-19 | 5VP.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 151,500 | |
| 2025-11-18 | 5VP.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 770,800 | |
| 2025-11-17 | 5VP.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0770 | 500,000 |