GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5VP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0550 | $0.0770 | 1,300 | |
| 2021-02-09 | 5VP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0520 | $0.0650 | 900 | |
| 2021-02-08 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2021-02-05 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2021-02-04 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2021-02-03 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2021-02-02 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2021-02-01 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2021-01-29 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0770 | $0.0780 | 113,000 | |
| 2021-01-28 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.0980 | 0 | |
| 2021-01-27 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0590 | $0.0980 | 0 | |
| 2021-01-26 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0560 | $0.0980 | 0 | |
| 2021-01-25 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2021-01-22 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2021-01-21 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.0860 | 0 | |
| 2021-01-20 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.0860 | 0 | |
| 2021-01-19 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0620 | $0.0860 | 0 | |
| 2021-01-18 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0570 | $0.0860 | 0 | |
| 2021-01-15 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2021-01-14 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2021-01-13 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0590 | $0.0880 | 0 | |
| 2021-01-12 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2021-01-11 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2021-01-08 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2021-01-07 | 5VP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2021-01-06 | 5VP.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0680 | $0.0830 | 200 | |
| 2021-01-05 | 5VP.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0640 | $0.0830 | 20,000 | |
| 2021-01-04 | 5VP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2020-12-31 | 5VP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0860 | 0 | |
| 2020-12-30 | 5VP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 38,200 | |
| 2020-12-29 | 5VP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0630 | $0.0800 | 150,000 | |
| 2020-12-28 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2020-12-24 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0800 | 0 | |
| 2020-12-23 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2020-12-22 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0800 | 0 | |
| 2020-12-21 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0370 | $0.0800 | 0 | |
| 2020-12-18 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.1050 | 0 | |
| 2020-12-17 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.1050 | 0 | |
| 2020-12-16 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.1050 | 0 | |
| 2020-12-15 | 5VP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.1050 | 0 | |
| 2020-12-14 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0480 | $0.0600 | 30,800 | |
| 2020-12-11 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.1050 | 0 | |
| 2020-12-10 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2020-12-09 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2020-12-08 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2020-12-07 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2020-12-04 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2020-12-03 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2020-12-02 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2020-12-01 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 |