GDS Global
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-04-23 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
2020-04-22 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
2020-04-21 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
2020-04-20 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
2020-04-17 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0420 | $0.2000 | 0 | |
2020-04-16 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
2020-04-15 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
2020-04-14 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0430 | $0.2000 | 0 | |
2020-04-13 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
2020-04-09 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0600 | $0.2000 | 0 | |
2020-04-08 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
2020-04-07 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
2020-04-06 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0390 | $0.2000 | 0 | |
2020-04-03 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0400 | $0.2000 | 0 | |
2020-04-02 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
2020-04-01 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
2020-03-31 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0390 | $0.2000 | 0 | |
2020-03-30 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
2020-03-27 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0520 | $0.2000 | 0 | |
2020-03-26 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0490 | $0.2000 | 0 | |
2020-03-25 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0400 | $0.2000 | 0 | |
2020-03-24 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0400 | $0.2000 | 0 | |
2020-03-23 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
2020-03-20 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0390 | $0.2000 | 0 | |
2020-03-19 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0410 | $0.3100 | 0 | |
2020-03-18 | 5VP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0710 | $0.3100 | 0 | |
2020-03-17 | 5VP.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0790 | $0.3450 | 17,000 | |
2020-03-16 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-03-13 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-03-12 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-03-11 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-03-10 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-03-09 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-03-06 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-03-05 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-03-04 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-03-03 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-03-02 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-02-28 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-02-27 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-02-26 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.3050 | 0 | |
2020-02-25 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.3100 | 0 | |
2020-02-24 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.3000 | 0 | |
2020-02-21 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2950 | 0 | |
2020-02-20 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-02-19 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-02-18 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.3000 | 0 | |
2020-02-17 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2950 | 0 | |
2020-02-14 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
2020-02-13 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 |