GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
| 2020-02-11 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2950 | 0 | |
| 2020-02-10 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0980 | $0.2900 | 0 | |
| 2020-02-07 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1050 | $0.2900 | 0 | |
| 2020-02-06 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1050 | $0.2900 | 0 | |
| 2020-02-05 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1050 | $0.2900 | 0 | |
| 2020-02-04 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2020-02-03 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1040 | $0.2900 | 0 | |
| 2020-01-31 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1040 | $0.2850 | 0 | |
| 2020-01-30 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1420 | $0.2950 | 0 | |
| 2020-01-29 | 5VP.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1420 | $0.2950 | 0 |
| 2020-01-28 | 5VP.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1420 | $0.3050 | 0 |
| 2020-01-24 | 5VP.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.3150 | 0 |
| 2020-01-23 | 5VP.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2950 | 0 |
| 2020-01-22 | 5VP.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1420 | $0.2900 | 0 |
| 2020-01-21 | 5VP.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2900 | 0 |
| 2020-01-20 | 5VP.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2900 | 0 |
| 2020-01-17 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1420 | $0.2850 | 0 | |
| 2020-01-16 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1420 | $0.2900 | 0 | |
| 2020-01-15 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1420 | $0.2950 | 0 | |
| 2020-01-14 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.3000 | 0 | |
| 2020-01-13 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.3050 | 0 | |
| 2020-01-10 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1420 | $0.2950 | 0 | |
| 2020-01-09 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2020-01-08 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1420 | $0.2900 | 0 | |
| 2020-01-07 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2020-01-06 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1420 | $0.2900 | 0 | |
| 2020-01-03 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2850 | 0 | |
| 2020-01-02 | 5VP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1420 | $0.3250 | 0 |