OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-20 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,000 | |
| 2024-11-19 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 400,000 | |
| 2024-11-18 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 302,500 | |
| 2024-11-15 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 121,200 | |
| 2024-11-14 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 400 | |
| 2024-11-13 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 594,900 | |
| 2024-11-12 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 300,000 | |
| 2024-11-11 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 280,000 | |
| 2024-11-08 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 120,000 | |
| 2024-11-07 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 250,100 | |
| 2024-11-06 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 74,400 | |
| 2024-11-05 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 254,000 | |
| 2024-11-04 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,000 | |
| 2024-11-01 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,000 | |
| 2024-10-30 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 531,700 | |
| 2024-10-29 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 426,300 | |
| 2024-10-28 | 5WA.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0290 | 1,390,100 | |
| 2024-10-25 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-10-24 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 17,100 | |
| 2024-10-23 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 176,900 | |
| 2024-10-22 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 2,200 | |
| 2024-10-21 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-10-18 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 298,600 | |
| 2024-10-17 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 7,500 | |
| 2024-10-16 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-10-15 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 5,000 | |
| 2024-10-14 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-10-11 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-10-10 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-10-09 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 225,000 | |
| 2024-10-08 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,298,200 | |
| 2024-10-07 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-10-04 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 133,600 | |
| 2024-10-03 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2024-10-02 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 300,000 | |
| 2024-10-01 | 5WA.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 41,900 | |
| 2024-09-30 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 328,400 | |
| 2024-09-27 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-09-26 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-09-25 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 25,000 | |
| 2024-09-24 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 139,400 | |
| 2024-09-23 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 58,400 | |
| 2024-09-20 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 210,000 | |
| 2024-09-19 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 212,100 | |
| 2024-09-18 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-09-17 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-09-16 | 5WA.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 173,800 | |
| 2024-09-13 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 153,600 | |
| 2024-09-12 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 265,700 |