OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,208,200 | |
| 2025-10-28 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,077,500 | |
| 2025-10-27 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 500,000 | |
| 2025-10-24 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 627,900 | |
| 2025-10-23 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 141,000 | |
| 2025-10-22 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-21 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 225,200 | |
| 2025-10-17 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 3,162,200 | |
| 2025-10-16 | 5WA.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 4,865,100 | |
| 2025-10-15 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 340,000 | |
| 2025-10-14 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 460,000 | |
| 2025-10-13 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 50,000 | |
| 2025-10-10 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,364,200 | |
| 2025-10-09 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 578,000 | |
| 2025-10-08 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,655,800 | |
| 2025-10-07 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 103,600 | |
| 2025-10-06 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,532,800 | |
| 2025-10-03 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 306,300 | |
| 2025-10-02 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,992,400 | |
| 2025-10-01 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 694,000 | |
| 2025-09-30 | 5WA.SI | SGD | $0.0290 | $0.0260 | $0.0330 | $0.0290 | $0.0300 | 20,837,800 | |
| 2025-09-29 | 5WA.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 614,300 | |
| 2025-09-26 | 5WA.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 503,400 | |
| 2025-09-25 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 75,100 | |
| 2025-09-24 | 5WA.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 601,400 | |
| 2025-09-23 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 210,500 | |
| 2025-09-22 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 505,200 | |
| 2025-09-19 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 901,300 | |
| 2025-09-18 | 5WA.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 752,300 | |
| 2025-09-17 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 101,300 | |
| 2025-09-16 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 819,300 | |
| 2025-09-15 | 5WA.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,900 | |
| 2025-09-12 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 200,000 | |
| 2025-09-11 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 123,200 | |
| 2025-09-10 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 325,200 | |
| 2025-09-09 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 230,400 | |
| 2025-09-08 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,075,900 | |
| 2025-09-05 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 188,600 | |
| 2025-09-04 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 10,000 | |
| 2025-09-03 | 5WA.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 974,500 | |
| 2025-09-02 | 5WA.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 450,400 | |
| 2025-09-01 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 55,200 | |
| 2025-08-29 | 5WA.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-08-28 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 60,100 | |
| 2025-08-27 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 460,300 | |
| 2025-08-26 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 600,200 | |
| 2025-08-25 | 5WA.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 651,400 | |
| 2025-08-22 | 5WA.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 385,300 | |
| 2025-08-21 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 241,300 | |
| 2025-08-20 | 5WA.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 65,200 |