OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 5WA.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-08-28 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 60,100 | |
| 2025-08-27 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 460,300 | |
| 2025-08-26 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 600,200 | |
| 2025-08-25 | 5WA.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 651,400 | |
| 2025-08-22 | 5WA.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 385,300 | |
| 2025-08-21 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 241,300 | |
| 2025-08-20 | 5WA.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 65,200 | |
| 2025-08-19 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-08-18 | 5WA.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 585,200 | |
| 2025-08-15 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-08-14 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 864,200 | |
| 2025-08-13 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 30,100 | |
| 2025-08-12 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 905,100 | |
| 2025-08-11 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 250,100 | |
| 2025-08-08 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 150,000 | |
| 2025-08-07 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 840,300 | |
| 2025-08-06 | 5WA.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 894,800 | |
| 2025-08-05 | 5WA.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 430,400 | |
| 2025-08-04 | 5WA.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-08-01 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100 | |
| 2025-07-31 | 5WA.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,910,800 | |
| 2025-07-30 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 330,500 | |
| 2025-07-29 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,909,900 | |
| 2025-07-28 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 301,600 | |
| 2025-07-25 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,017,300 | |
| 2025-07-24 | 5WA.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,903,700 | |
| 2025-07-23 | 5WA.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 823,700 | |
| 2025-07-22 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 782,600 | |
| 2025-07-21 | 5WA.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 439,100 | |
| 2025-07-18 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 78,600 | |
| 2025-07-17 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 662,000 | |
| 2025-07-16 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 140,400 | |
| 2025-07-15 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 489,500 | |
| 2025-07-14 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 480,000 | |
| 2025-07-11 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 594,900 | |
| 2025-07-10 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 307,000 | |
| 2025-07-09 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 389,900 | |
| 2025-07-08 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 607,400 | |
| 2025-07-07 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 300,300 | |
| 2025-07-04 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 400,000 | |
| 2025-07-03 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,414,100 | |
| 2025-07-02 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,003,000 | |
| 2025-07-01 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100 | |
| 2025-06-30 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 200,000 | |
| 2025-06-27 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 25,200 | |
| 2025-06-26 | 5WA.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 602,800 | |
| 2025-06-25 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-06-24 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 10,000 | |
| 2025-06-23 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 |