OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-12 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 487,600 | |
| 2026-01-09 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 850,800 | |
| 2026-01-08 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,616,300 | |
| 2026-01-07 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 7,759,900 | |
| 2026-01-06 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 2,473,000 | |
| 2026-01-05 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 781,000 | |
| 2026-01-02 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 10,362,900 | |
| 2025-12-31 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 450,600 | |
| 2025-12-30 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 320,000 | |
| 2025-12-29 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,360,200 | |
| 2025-12-26 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,638,300 | |
| 2025-12-24 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,127,700 | |
| 2025-12-23 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,507,500 | |
| 2025-12-22 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 1,948,100 | |
| 2025-12-19 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0260 | $0.0280 | 5,500,100 | |
| 2025-12-18 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,339,000 | |
| 2025-12-17 | 5WA.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 14,848,000 | |
| 2025-12-16 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 25,000 | |
| 2025-12-15 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 251,800 | |
| 2025-12-12 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 378,000 | |
| 2025-12-11 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 600,000 | |
| 2025-12-10 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 604,000 | |
| 2025-12-09 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100 | |
| 2025-12-08 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-05 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-04 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-03 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,391,300 | |
| 2025-12-02 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 336,700 | |
| 2025-12-01 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2025-11-28 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 5,000 | |
| 2025-11-27 | 5WA.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 887,800 | |
| 2025-11-26 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,000 | |
| 2025-11-25 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 200,000 | |
| 2025-11-24 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2025-11-21 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 303,500 | |
| 2025-11-20 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 256,000 | |
| 2025-11-19 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 300,000 | |
| 2025-11-18 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-11-17 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 213,000 | |
| 2025-11-14 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,608,500 | |
| 2025-11-13 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-11-12 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,000 | |
| 2025-11-11 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-11-10 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 27,000 | |
| 2025-11-07 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 5,100 | |
| 2025-11-06 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 115,000 | |
| 2025-11-05 | 5WA.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 2,155,400 | |
| 2025-11-04 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 2,114,100 | |
| 2025-11-03 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 266,500 | |
| 2025-10-31 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 3,631,500 |