OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 9,500 | |
| 2025-06-16 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-06-13 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 502,300 | |
| 2025-06-12 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 125,000 | |
| 2025-06-11 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2025-06-10 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 100,300 | |
| 2025-06-09 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 578,000 | |
| 2025-06-06 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 152,300 | |
| 2025-06-05 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 385,000 | |
| 2025-06-04 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 309,700 | |
| 2025-06-03 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 80,300 | |
| 2025-06-02 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,900 | |
| 2025-05-30 | 5WA.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-05-29 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2025-05-28 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2025-05-27 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 159,000 | |
| 2025-05-26 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,400 | |
| 2025-05-23 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-05-22 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 31,000 | |
| 2025-05-21 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 860,000 | |
| 2025-05-20 | 5WA.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-05-19 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 199,200 | |
| 2025-05-16 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 234,000 | |
| 2025-05-15 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 470,900 | |
| 2025-05-14 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 435,000 | |
| 2025-05-13 | 5WA.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-05-09 | 5WA.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-05-08 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 70,100 | |
| 2025-05-07 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2025-05-06 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 346,700 | |
| 2025-05-05 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-05-02 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 262,400 | |
| 2025-04-30 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 100,000 | |
| 2025-04-29 | 5WA.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0230 | 103,600 | |
| 2025-04-28 | 5WA.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-04-25 | 5WA.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 780,000 | |
| 2025-04-24 | 5WA.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-04-23 | 5WA.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 20,000 | |
| 2025-04-22 | 5WA.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 161,700 | |
| 2025-04-21 | 5WA.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-04-17 | 5WA.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,000 | |
| 2025-04-16 | 5WA.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 340,000 | |
| 2025-04-15 | 5WA.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-04-14 | 5WA.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2025-04-11 | 5WA.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-04-10 | 5WA.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 125,000 | |
| 2025-04-09 | 5WA.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 450,000 | |
| 2025-04-08 | 5WA.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 110,000 | |
| 2025-04-07 | 5WA.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0190 | $0.0210 | 2,690,000 | |
| 2025-04-04 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 |