OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,414,100 | |
| 2026-03-27 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,333,500 | |
| 2026-03-26 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,747,200 | |
| 2026-03-25 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,066,200 | |
| 2026-03-24 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0260 | $0.0270 | 24,050,000 | |
| 2026-03-23 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 197,900 | |
| 2026-03-20 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 6,700 | |
| 2026-03-19 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 5,100 | |
| 2026-03-18 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 455,700 | |
| 2026-03-17 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 500 | |
| 2026-03-16 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 200 | |
| 2026-03-13 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,000 | |
| 2026-03-12 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-03-11 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 21,000 | |
| 2026-03-10 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 10,300 | |
| 2026-03-09 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 210,000 | |
| 2026-03-06 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 88,200 | |
| 2026-03-05 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,350,200 | |
| 2026-03-04 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 270,000 | |
| 2026-03-03 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,625,100 | |
| 2026-03-02 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,341,600 | |
| 2026-02-27 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 18,900 | |
| 2026-02-26 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 40,000 | |
| 2026-02-25 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 111,100 | |
| 2026-02-24 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 170,100 | |
| 2026-02-23 | 5WA.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 781,000 | |
| 2026-02-20 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 214,100 | |
| 2026-02-19 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 890,900 | |
| 2026-02-16 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-02-13 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 400,100 | |
| 2026-02-12 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 420,000 | |
| 2026-02-11 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,000 | |
| 2026-02-10 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,601,000 | |
| 2026-02-09 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 162,000 | |
| 2026-02-06 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 5,303,500 | |
| 2026-02-05 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 655,900 | |
| 2026-02-04 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 85,400 | |
| 2026-02-03 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 150,000 | |
| 2026-02-02 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 2,191,500 | |
| 2026-01-30 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,206,600 | |
| 2026-01-29 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 201,800 | |
| 2026-01-28 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 303,800 | |
| 2026-01-27 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 861,000 | |
| 2026-01-26 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,151,000 | |
| 2026-01-23 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,218,400 | |
| 2026-01-22 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 8,516,000 | |
| 2026-01-21 | 5WA.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,602,100 | |
| 2026-01-20 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,000 | |
| 2026-01-19 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,000 | |
| 2026-01-16 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 2,750,500 |