OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 5WA.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 3,848,100 | |
| 2026-08-13 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 493,800 | |
| 2026-08-12 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,538,600 | |
| 2026-08-11 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 1,742,200 | |
| 2026-08-07 | 5WA.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 841,700 | |
| 2026-08-06 | 5WA.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 926,100 | |
| 2026-08-05 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,900,500 | |
| 2026-08-04 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,699,600 | |
| 2026-08-03 | 5WA.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,400,800 | |
| 2026-07-31 | 5WA.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 3,471,400 | |
| 2026-07-30 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 3,114,700 | |
| 2026-07-29 | 5WA.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 5,395,200 | |
| 2026-07-28 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 7,390,100 | |
| 2026-07-27 | 5WA.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 6,128,600 | |
| 2026-07-24 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 258,100 | |
| 2026-07-23 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,455,000 | |
| 2026-07-22 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 333,000 | |
| 2026-07-21 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 4,901,900 | |
| 2026-07-20 | 5WA.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 10,147,400 | |
| 2026-07-17 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 28,402,300 | |
| 2026-07-16 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 4,878,000 | |
| 2026-07-15 | 5WA.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,487,000 | |
| 2026-07-14 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,846,800 | |
| 2026-07-13 | 5WA.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 8,297,600 | |
| 2026-07-10 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 15,032,800 | |
| 2026-07-09 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,331,800 | |
| 2026-07-08 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 11,959,700 | |
| 2026-07-07 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 9,876,000 | |
| 2026-07-06 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 3,410,300 | |
| 2026-07-03 | 5WA.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,633,000 | |
| 2026-07-02 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,282,700 | |
| 2026-07-01 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 10,618,000 | |
| 2026-06-30 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,800,000 | |
| 2026-06-29 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 1,592,000 | |
| 2026-06-26 | 5WA.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 3,353,200 | |
| 2026-06-25 | 5WA.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 10,793,900 | |
| 2026-06-24 | 5WA.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,573,100 | |
| 2026-06-23 | 5WA.SI | SGD | $0.0350 | $0.0330 | $0.0400 | $0.0350 | $0.0360 | 11,183,700 | |
| 2026-06-22 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,355,000 | |
| 2026-06-19 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 1,672,600 | |
| 2026-06-18 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 1,730,200 | |
| 2026-06-17 | 5WA.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 4,584,600 | |
| 2026-06-16 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 4,747,100 | |
| 2026-06-15 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 6,098,600 | |
| 2026-06-12 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,821,500 | |
| 2026-06-11 | 5WA.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 8,398,400 | |
| 2026-06-10 | 5WA.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0420 | $0.0430 | 15,292,000 | |
| 2026-06-09 | 5WA.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0440 | $0.0450 | 10,079,300 | |
| 2026-06-08 | 5WA.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 4,187,800 | |
| 2026-06-05 | 5WA.SI | SGD | $0.0420 | $0.0380 | $0.0480 | $0.0410 | $0.0420 | 21,132,500 |