OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 6,584,500 | |
| 2026-09-08 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 9,401,000 | |
| 2026-09-07 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 410,000 | |
| 2026-09-04 | 5WA.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,990,100 | |
| 2026-09-03 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 190,400 | |
| 2026-09-02 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 3,286,500 | |
| 2026-09-01 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 277,800 | |
| 2026-08-31 | 5WA.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 4,278,900 | |
| 2026-08-28 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,266,600 | |
| 2026-08-27 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 5,436,900 | |
| 2026-08-26 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 18,415,000 | |
| 2026-08-25 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 13,020,600 | |
| 2026-08-24 | 5WA.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 50,597,400 | |
| 2026-08-21 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 100,000 | |
| 2026-08-20 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 870,200 | |
| 2026-08-19 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 362,700 | |
| 2026-08-18 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 3,764,500 | |
| 2026-08-17 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 1,078,100 | |
| 2026-08-14 | 5WA.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 3,848,100 | |
| 2026-08-13 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 493,800 | |
| 2026-08-12 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,538,600 | |
| 2026-08-11 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 1,742,200 | |
| 2026-08-07 | 5WA.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 841,700 | |
| 2026-08-06 | 5WA.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 926,100 | |
| 2026-08-05 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,900,500 | |
| 2026-08-04 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,699,600 | |
| 2026-08-03 | 5WA.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,400,800 | |
| 2026-07-31 | 5WA.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 3,471,400 | |
| 2026-07-30 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 3,114,700 | |
| 2026-07-29 | 5WA.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 5,395,200 | |
| 2026-07-28 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 7,390,100 | |
| 2026-07-27 | 5WA.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 6,128,600 | |
| 2026-07-24 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 258,100 | |
| 2026-07-23 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,455,000 | |
| 2026-07-22 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 333,000 | |
| 2026-07-21 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 4,901,900 | |
| 2026-07-20 | 5WA.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 10,147,400 | |
| 2026-07-17 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 28,402,300 | |
| 2026-07-16 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 4,878,000 | |
| 2026-07-15 | 5WA.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,487,000 | |
| 2026-07-14 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,846,800 | |
| 2026-07-13 | 5WA.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 8,297,600 | |
| 2026-07-10 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 15,032,800 | |
| 2026-07-09 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,331,800 | |
| 2026-07-08 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 11,959,700 | |
| 2026-07-07 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 9,876,000 | |
| 2026-07-06 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 3,410,300 | |
| 2026-07-03 | 5WA.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,633,000 | |
| 2026-07-02 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,282,700 | |
| 2026-07-01 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 10,618,000 |