OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5WA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2026-10-22 | 5WA.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 69,900 | |
| 2026-10-21 | 5WA.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 120,000 | |
| 2026-10-20 | 5WA.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 531,100 | |
| 2026-10-19 | 5WA.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 4,472,300 | |
| 2026-10-16 | 5WA.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,890,000 | |
| 2026-10-15 | 5WA.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 465,000 | |
| 2026-10-14 | 5WA.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 162,600 | |
| 2026-10-13 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 332,600 | |
| 2026-10-12 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 14,500 | |
| 2026-10-09 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 20,300 | |
| 2026-10-08 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 3,732,000 | |
| 2026-10-07 | 5WA.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 305,400 | |
| 2026-10-06 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 200 | |
| 2026-10-05 | 5WA.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 164,800 | |
| 2026-10-02 | 5WA.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,448,500 | |
| 2026-10-01 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 100,000 | |
| 2026-09-30 | 5WA.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 165,000 | |
| 2026-09-29 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 350,700 | |
| 2026-09-28 | 5WA.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 245,600 | |
| 2026-09-25 | 5WA.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 481,300 | |
| 2026-09-24 | 5WA.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,000,300 | |
| 2026-09-23 | 5WA.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 16,451,600 | |
| 2026-09-22 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 853,500 | |
| 2026-09-21 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 950,000 | |
| 2026-09-18 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 4,000,300 | |
| 2026-09-17 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 100,100 | |
| 2026-09-16 | 5WA.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 510,300 | |
| 2026-09-15 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 669,100 | |
| 2026-09-14 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 91,000 | |
| 2026-09-11 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,073,200 | |
| 2026-09-10 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 1,668,400 | |
| 2026-09-09 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 6,584,500 | |
| 2026-09-08 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 9,401,000 | |
| 2026-09-07 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 410,000 | |
| 2026-09-04 | 5WA.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,990,100 | |
| 2026-09-03 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 190,400 | |
| 2026-09-02 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 3,286,500 | |
| 2026-09-01 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 277,800 | |
| 2026-08-31 | 5WA.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 4,278,900 | |
| 2026-08-28 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,266,600 | |
| 2026-08-27 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 5,436,900 | |
| 2026-08-26 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 18,415,000 | |
| 2026-08-25 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 13,020,600 | |
| 2026-08-24 | 5WA.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 50,597,400 | |
| 2026-08-21 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 100,000 | |
| 2026-08-20 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 870,200 | |
| 2026-08-19 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 362,700 | |
| 2026-08-18 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 3,764,500 | |
| 2026-08-17 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 1,078,100 |