OUE Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5WA.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 1,580,700
2025-02-12 5WA.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 603,000
2025-02-11 5WA.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 352,900
2025-02-10 5WA.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 2,240,800
2025-02-07 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 150,000
2025-02-06 5WA.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 1,095,500
2025-02-05 5WA.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0270 0
2025-02-04 5WA.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 856,800
2025-02-03 5WA.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 1,008,000
2025-01-31 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 500,000
2025-01-28 5WA.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 200,500
2025-01-27 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 840,600
2025-01-24 5WA.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0280 0
2025-01-23 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0290 100
2025-01-22 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 82,000
2025-01-21 5WA.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0290 1,430,200
2025-01-20 5WA.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0290 543,500
2025-01-17 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 280,000
2025-01-16 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 1,315,200
2025-01-15 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 900,000
2025-01-14 5WA.SI SGD $0.0280 $0.0280 $0.0290 $0.0270 $0.0280 883,000
2025-01-13 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0290 0
2025-01-10 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0290 1,300,000
2025-01-09 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 810,000
2025-01-08 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0290 400,000
2025-01-07 5WA.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,300,100
2025-01-06 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0290 450,000
2025-01-03 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 90,100
2025-01-02 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0290 0
2024-12-31 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0290 0
2024-12-30 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0270 $0.0290 1,050,200
2024-12-27 5WA.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 657,100
2024-12-26 5WA.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0280 377,300
2024-12-24 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 11,100
2024-12-23 5WA.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 319,400
2024-12-20 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0290 0
2024-12-19 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 354,700
2024-12-18 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 281,600
2024-12-17 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 50,000
2024-12-16 5WA.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 3,800
2024-12-13 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0290 0
2024-12-12 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0290 100,000
2024-12-11 5WA.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0300 726,200
2024-12-10 5WA.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 100,800
2024-12-09 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0290 0
2024-12-06 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 498,700
2024-12-05 5WA.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0280 60,200
2024-12-04 5WA.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 300
2024-12-03 5WA.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-12-02 5WA.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 66,000