OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 489,500 | |
| 2025-07-14 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 480,000 | |
| 2025-07-11 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 594,900 | |
| 2025-07-10 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 307,000 | |
| 2025-07-09 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 389,900 | |
| 2025-07-08 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 607,400 | |
| 2025-07-07 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 300,300 | |
| 2025-07-04 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 400,000 | |
| 2025-07-03 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,414,100 | |
| 2025-07-02 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,003,000 | |
| 2025-07-01 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100 | |
| 2025-06-30 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 200,000 | |
| 2025-06-27 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 25,200 | |
| 2025-06-26 | 5WA.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 602,800 | |
| 2025-06-25 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-06-24 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 10,000 | |
| 2025-06-23 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-06-20 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-06-19 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-06-18 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 25,200 | |
| 2025-06-17 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 9,500 | |
| 2025-06-16 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-06-13 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 502,300 | |
| 2025-06-12 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 125,000 | |
| 2025-06-11 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2025-06-10 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 100,300 | |
| 2025-06-09 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 578,000 | |
| 2025-06-06 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 152,300 | |
| 2025-06-05 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 385,000 | |
| 2025-06-04 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 309,700 | |
| 2025-06-03 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 80,300 | |
| 2025-06-02 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,900 | |
| 2025-05-30 | 5WA.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-05-29 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2025-05-28 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2025-05-27 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 159,000 | |
| 2025-05-26 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,400 | |
| 2025-05-23 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-05-22 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 31,000 | |
| 2025-05-21 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 860,000 | |
| 2025-05-20 | 5WA.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-05-19 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 199,200 | |
| 2025-05-16 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 234,000 | |
| 2025-05-15 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 470,900 | |
| 2025-05-14 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 435,000 | |
| 2025-05-13 | 5WA.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-05-09 | 5WA.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-05-08 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 70,100 | |
| 2025-05-07 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2025-05-06 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 346,700 |