OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,821,500 | |
| 2026-06-11 | 5WA.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 8,398,400 | |
| 2026-06-10 | 5WA.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0420 | $0.0430 | 15,292,000 | |
| 2026-06-09 | 5WA.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0440 | $0.0450 | 10,079,300 | |
| 2026-06-08 | 5WA.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 4,187,800 | |
| 2026-06-05 | 5WA.SI | SGD | $0.0420 | $0.0380 | $0.0480 | $0.0410 | $0.0420 | 21,132,500 | |
| 2026-06-04 | 5WA.SI | SGD | $0.0400 | $0.0340 | $0.0430 | $0.0390 | $0.0400 | 28,830,200 | |
| 2026-06-03 | 5WA.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 6,633,500 | |
| 2026-06-02 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,245,400 | |
| 2026-05-29 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,318,600 | |
| 2026-05-28 | 5WA.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 11,379,900 | |
| 2026-05-26 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 618,300 | |
| 2026-05-25 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 1,817,300 | |
| 2026-05-22 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 29,000 | |
| 2026-05-21 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2026-05-20 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 880,000 | |
| 2026-05-19 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 452,100 | |
| 2026-05-18 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 543,700 | |
| 2026-05-15 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,220,400 | |
| 2026-05-14 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 191,100 | |
| 2026-05-13 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 667,300 | |
| 2026-05-12 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 400,000 | |
| 2026-05-11 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,200,100 | |
| 2026-05-08 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-05-07 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,000,200 | |
| 2026-05-06 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 242,000 | |
| 2026-05-05 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-05-04 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 943,000 | |
| 2026-04-30 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-04-29 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 191,400 | |
| 2026-04-28 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 211,800 | |
| 2026-04-27 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-04-24 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 305,000 | |
| 2026-04-23 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 12,300 | |
| 2026-04-22 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 542,200 | |
| 2026-04-21 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,997,900 | |
| 2026-04-20 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-04-17 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-04-16 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,714,500 | |
| 2026-04-15 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,630,400 | |
| 2026-04-14 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 883,700 | |
| 2026-04-13 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,045,500 | |
| 2026-04-10 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 720,500 | |
| 2026-04-09 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 280,100 | |
| 2026-04-08 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,145,300 | |
| 2026-04-07 | 5WA.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 1,602,100 | |
| 2026-04-06 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,529,000 | |
| 2026-04-02 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 790,000 | |
| 2026-04-01 | 5WA.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 6,995,200 | |
| 2026-03-31 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 504,000 |