OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 633,400 | |
| 2023-02-06 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 630,500 | |
| 2023-02-03 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,524,400 | |
| 2023-02-02 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,207,900 | |
| 2023-02-01 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,916,400 | |
| 2023-01-31 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 299,600 | |
| 2023-01-30 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 106,000 | |
| 2023-01-27 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 149,600 | |
| 2023-01-26 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,006,200 | |
| 2023-01-25 | 5WA.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 30,100 | |
| 2023-01-20 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-01-19 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-01-18 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 251,200 | |
| 2023-01-17 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-01-16 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-01-13 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 3,400 | |
| 2023-01-12 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-01-11 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,000 | |
| 2023-01-10 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 312,700 | |
| 2023-01-09 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 179,900 | |
| 2023-01-06 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 29,300 | |
| 2023-01-05 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 60,100 | |
| 2023-01-04 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 109,300 | |
| 2023-01-03 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-12-30 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-12-29 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 11,400 | |
| 2022-12-28 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 50,000 | |
| 2022-12-27 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 300,000 | |
| 2022-12-23 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-12-22 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 896,700 | |
| 2022-12-21 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-12-20 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 200 | |
| 2022-12-19 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 120,000 | |
| 2022-12-16 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,252,900 | |
| 2022-12-15 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 150,800 | |
| 2022-12-14 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 100,200 | |
| 2022-12-13 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 258,800 | |
| 2022-12-12 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,091,200 | |
| 2022-12-09 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 763,900 | |
| 2022-12-08 | 5WA.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-12-07 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 6,000 | |
| 2022-12-06 | 5WA.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2022-12-05 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 627,600 | |
| 2022-12-02 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-12-01 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 306,200 | |
| 2022-11-30 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 575,600 | |
| 2022-11-29 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 1,000 | |
| 2022-11-28 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 37,200 | |
| 2022-11-25 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 22,700 | |
| 2022-11-24 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 220,000 |