OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 850,400 | |
| 2023-07-20 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,250,000 | |
| 2023-07-19 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,448,300 | |
| 2023-07-18 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 332,000 | |
| 2023-07-17 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 295,000 | |
| 2023-07-14 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,202,200 | |
| 2023-07-13 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,640,700 | |
| 2023-07-12 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,100,000 | |
| 2023-07-11 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 723,600 | |
| 2023-07-10 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 830,100 | |
| 2023-07-07 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,037,700 | |
| 2023-07-06 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 539,800 | |
| 2023-07-05 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,928,400 | |
| 2023-07-04 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,028,100 | |
| 2023-07-03 | 5WA.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,629,300 | |
| 2023-06-30 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 180,100 | |
| 2023-06-28 | 5WA.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 20,600 | |
| 2023-06-27 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 385,400 | |
| 2023-06-26 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 165,000 | |
| 2023-06-23 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 275,000 | |
| 2023-06-22 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 706,000 | |
| 2023-06-21 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,150,000 | |
| 2023-06-20 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 550,000 | |
| 2023-06-19 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 200,000 | |
| 2023-06-16 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 236,000 | |
| 2023-06-15 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 518,300 | |
| 2023-06-14 | 5WA.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-13 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 204,100 | |
| 2023-06-12 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-09 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2023-06-08 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 20,400 | |
| 2023-06-07 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,350,800 | |
| 2023-06-06 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 7,900 | |
| 2023-06-05 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 746,500 | |
| 2023-06-01 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 749,000 | |
| 2023-05-31 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 650,000 | |
| 2023-05-30 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,267,800 | |
| 2023-05-29 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,079,900 | |
| 2023-05-26 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 923,700 | |
| 2023-05-25 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,384,500 | |
| 2023-05-24 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,871,500 | |
| 2023-05-23 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,624,700 | |
| 2023-05-22 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,454,700 | |
| 2023-05-19 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,143,500 | |
| 2023-05-18 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,918,600 | |
| 2023-05-17 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 5,662,700 | |
| 2023-05-16 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0380 | $0.0310 | $0.0320 | 41,518,600 | |
| 2023-05-15 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 2,936,900 | |
| 2023-05-12 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 350,000 | |
| 2023-05-11 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 85,000 |