OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-11-22 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-11-21 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2022-11-18 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 677,700 | |
| 2022-11-17 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-11-16 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 100,500 | |
| 2022-11-15 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 292,500 | |
| 2022-11-14 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,267,500 | |
| 2022-11-11 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 184,500 | |
| 2022-11-10 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 969,900 | |
| 2022-11-09 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 1,476,100 | |
| 2022-11-08 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 8,600 | |
| 2022-11-07 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 14,000 | |
| 2022-11-04 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 104,600 | |
| 2022-11-03 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 5,000 | |
| 2022-11-02 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 55,000 | |
| 2022-11-01 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 312,000 | |
| 2022-10-31 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 175,000 | |
| 2022-10-28 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 811,200 | |
| 2022-10-27 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-10-26 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-10-25 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-10-21 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 90,100 | |
| 2022-10-20 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 5,000 | |
| 2022-10-19 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 970,100 | |
| 2022-10-18 | 5WA.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 404,600 | |
| 2022-10-17 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 330,800 | |
| 2022-10-14 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 55,000 | |
| 2022-10-13 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 5,000 | |
| 2022-10-12 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 870,100 | |
| 2022-10-11 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 202,600 | |
| 2022-10-10 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 115,600 | |
| 2022-10-07 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 200,000 | |
| 2022-10-06 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 5,300 | |
| 2022-10-05 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 677,100 | |
| 2022-10-04 | 5WA.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 15,600 | |
| 2022-10-03 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0320 | 605,000 | |
| 2022-09-30 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 211,100 | |
| 2022-09-29 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 295,400 | |
| 2022-09-28 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 105,000 | |
| 2022-09-27 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 86,100 | |
| 2022-09-26 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 511,400 | |
| 2022-09-23 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 133,100 | |
| 2022-09-22 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 30,100 | |
| 2022-09-21 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 37,500 | |
| 2022-09-20 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 531,600 | |
| 2022-09-19 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 18,400 | |
| 2022-09-16 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 105,000 | |
| 2022-09-15 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 6,200 | |
| 2022-09-14 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 5,000 |