OUE Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-13 5WA.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 5,500
2022-09-12 5WA.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0330 116,400
2022-09-09 5WA.SI SGD $0.0320 $0.0310 $0.0330 $0.0320 $0.0330 14,500
2022-09-08 5WA.SI SGD $0.0320 $0.0310 $0.0330 $0.0320 $0.0330 480,400
2022-09-07 5WA.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 12,900
2022-09-06 5WA.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0330 5,400
2022-09-05 5WA.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 5,900
2022-09-02 5WA.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0330 302,900
2022-09-01 5WA.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0330 5,000
2022-08-31 5WA.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0330 1,112,900
2022-08-30 5WA.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 737,700
2022-08-29 5WA.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 1,881,400
2022-08-26 5WA.SI SGD $0.0340 $0.0320 $0.0360 $0.0330 $0.0340 3,849,300
2022-08-25 5WA.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 87,900
2022-08-24 5WA.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0340 5,000
2022-08-23 5WA.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0340 5,300
2022-08-22 5WA.SI SGD $0.0330 $0.0320 $0.0340 $0.0330 $0.0340 82,000
2022-08-19 5WA.SI SGD $0.0330 $0.0320 $0.0340 $0.0320 $0.0340 79,600
2022-08-18 5WA.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0340 0
2022-08-17 5WA.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0340 9,000
2022-08-16 5WA.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0330 0
2022-08-15 5WA.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0340 0
2022-08-12 5WA.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 334,500
2022-08-11 5WA.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0340 0
2022-08-10 5WA.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0340 0
2022-08-08 5WA.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 1,100
2022-08-05 5WA.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 601,600
2022-08-04 5WA.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 219,500
2022-08-03 5WA.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 160,000
2022-08-02 5WA.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0330 0
2022-08-01 5WA.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 35,000
2022-07-29 5WA.SI SGD $0.0340 $0.0000 $0.0000 $0.0320 $0.0330 0
2022-07-28 5WA.SI SGD $0.0340 $0.0330 $0.0340 $0.0320 $0.0340 4,900
2022-07-27 5WA.SI SGD $0.0330 $0.0320 $0.0340 $0.0320 $0.0340 340,200
2022-07-26 5WA.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0340 0
2022-07-25 5WA.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 61,000
2022-07-22 5WA.SI SGD $0.0340 $0.0340 $0.0350 $0.0330 $0.0340 530,200
2022-07-21 5WA.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 100
2022-07-20 5WA.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0330 0
2022-07-19 5WA.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 145,800
2022-07-18 5WA.SI SGD $0.0330 $0.0310 $0.0330 $0.0310 $0.0330 944,100
2022-07-15 5WA.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0340 0
2022-07-14 5WA.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0340 0
2022-07-13 5WA.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 11,600
2022-07-12 5WA.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0340 24,600
2022-07-08 5WA.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0340 0
2022-07-07 5WA.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0340 190,000
2022-07-06 5WA.SI SGD $0.0340 $0.0330 $0.0340 $0.0320 $0.0330 106,300
2022-07-05 5WA.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 6,000
2022-07-04 5WA.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 244,100