OUE Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-20 5WA.SI SGD $0.0360 $0.0350 $0.0360 $0.0360 $0.0380 38,200
2022-04-19 5WA.SI SGD $0.0360 $0.0350 $0.0360 $0.0360 $0.0370 194,200
2022-04-18 5WA.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0380 6,000
2022-04-14 5WA.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0380 0
2022-04-13 5WA.SI SGD $0.0370 $0.0370 $0.0380 $0.0360 $0.0390 17,100
2022-04-12 5WA.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0390 5,000
2022-04-11 5WA.SI SGD $0.0380 $0.0360 $0.0390 $0.0380 $0.0390 1,797,300
2022-04-08 5WA.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.0370 400
2022-04-07 5WA.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0370 4,000
2022-04-06 5WA.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0360 4,000
2022-04-05 5WA.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0370 798,000
2022-04-04 5WA.SI SGD $0.0350 $0.0340 $0.0380 $0.0350 $0.0360 258,600
2022-04-01 5WA.SI SGD $0.0380 $0.0340 $0.0380 $0.0350 $0.0380 86,700
2022-03-31 5WA.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 96,800
2022-03-30 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0350 0
2022-03-29 5WA.SI SGD $0.0350 $0.0330 $0.0350 $0.0340 $0.0350 791,100
2022-03-28 5WA.SI SGD $0.0350 $0.0330 $0.0350 $0.0340 $0.0350 251,000
2022-03-25 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0370 0
2022-03-24 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0370 0
2022-03-23 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0380 0
2022-03-22 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0360 0
2022-03-21 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0380 0
2022-03-18 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0360 0
2022-03-17 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0360 0
2022-03-16 5WA.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0350 2,200
2022-03-15 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0360 0
2022-03-14 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0360 0
2022-03-11 5WA.SI SGD $0.0350 $0.0340 $0.0350 $0.0330 $0.0350 110,000
2022-03-10 5WA.SI SGD $0.0340 $0.0330 $0.0360 $0.0340 $0.0350 256,100
2022-03-09 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2022-03-08 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0350 0
2022-03-07 5WA.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0350 100
2022-03-04 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0350 0
2022-03-03 5WA.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0350 215,000
2022-03-02 5WA.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 100,000
2022-03-01 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0350 0
2022-02-28 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0360 0
2022-02-25 5WA.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0360 0
2022-02-24 5WA.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0350 81,500
2022-02-23 5WA.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 330,500
2022-02-22 5WA.SI SGD $0.0360 $0.0350 $0.0360 $0.0360 $0.0370 338,900
2022-02-21 5WA.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0370 0
2022-02-18 5WA.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 1,600
2022-02-17 5WA.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 167,300
2022-02-16 5WA.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0370 200,000
2022-02-15 5WA.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0360 167,000
2022-02-14 5WA.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 28,100
2022-02-11 5WA.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 32,000
2022-02-10 5WA.SI SGD $0.0360 $0.0350 $0.0360 $0.0360 $0.0370 322,100
2022-02-09 5WA.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 403,000