OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 380,000 | |
| 2022-02-07 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 796,900 | |
| 2022-02-04 | 5WA.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 561,500 | |
| 2022-02-03 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 352,000 | |
| 2022-01-31 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 100 | |
| 2022-01-28 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2022-01-27 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 546,300 | |
| 2022-01-26 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 118,100 | |
| 2022-01-25 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 289,000 | |
| 2022-01-24 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 51,100 | |
| 2022-01-21 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2022-01-20 | 5WA.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 6,900 | |
| 2022-01-19 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-01-18 | 5WA.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0380 | 15,300 | |
| 2022-01-17 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 166,700 | |
| 2022-01-14 | 5WA.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 7,800 | |
| 2022-01-13 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-01-12 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-01-11 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 220,800 | |
| 2022-01-10 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2022-01-07 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-01-06 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 202,100 | |
| 2022-01-05 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-01-04 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 30,500 | |
| 2022-01-03 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 200 | |
| 2021-12-31 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 200 | |
| 2021-12-30 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2021-12-29 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 100,100 | |
| 2021-12-28 | 5WA.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 770,100 | |
| 2021-12-27 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 182,100 | |
| 2021-12-24 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 200 | |
| 2021-12-23 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 3,000 | |
| 2021-12-22 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 200 | |
| 2021-12-21 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 35,000 | |
| 2021-12-20 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 3,100 | |
| 2021-12-17 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 165,000 | |
| 2021-12-16 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 463,000 | |
| 2021-12-15 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 81,500 | |
| 2021-12-14 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2021-12-13 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 480,000 | |
| 2021-12-10 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 350,900 | |
| 2021-12-09 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 918,200 | |
| 2021-12-08 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 677,000 | |
| 2021-12-07 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 330,100 | |
| 2021-12-06 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 162,300 | |
| 2021-12-03 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 200,100 | |
| 2021-12-02 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 183,800 | |
| 2021-12-01 | 5WA.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 50,600 | |
| 2021-11-30 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 421,100 | |
| 2021-11-29 | 5WA.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 964,000 |