OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-18 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 251,200 | |
| 2023-01-17 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-01-16 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-01-13 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 3,400 | |
| 2023-01-12 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-01-11 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,000 | |
| 2023-01-10 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 312,700 | |
| 2023-01-09 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 179,900 | |
| 2023-01-06 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 29,300 | |
| 2023-01-05 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 60,100 | |
| 2023-01-04 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 109,300 | |
| 2023-01-03 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-12-30 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-12-29 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 11,400 | |
| 2022-12-28 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 50,000 | |
| 2022-12-27 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 300,000 | |
| 2022-12-23 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-12-22 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 896,700 | |
| 2022-12-21 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-12-20 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 200 | |
| 2022-12-19 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 120,000 | |
| 2022-12-16 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,252,900 | |
| 2022-12-15 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 150,800 | |
| 2022-12-14 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 100,200 | |
| 2022-12-13 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 258,800 | |
| 2022-12-12 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,091,200 | |
| 2022-12-09 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 763,900 | |
| 2022-12-08 | 5WA.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-12-07 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 6,000 | |
| 2022-12-06 | 5WA.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2022-12-05 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 627,600 | |
| 2022-12-02 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-12-01 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 306,200 | |
| 2022-11-30 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 575,600 | |
| 2022-11-29 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 1,000 | |
| 2022-11-28 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 37,200 | |
| 2022-11-25 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 22,700 | |
| 2022-11-24 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 220,000 | |
| 2022-11-23 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-11-22 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-11-21 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2022-11-18 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 677,700 | |
| 2022-11-17 | 5WA.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-11-16 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 100,500 | |
| 2022-11-15 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 292,500 | |
| 2022-11-14 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,267,500 | |
| 2022-11-11 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 184,500 | |
| 2022-11-10 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 969,900 | |
| 2022-11-09 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 1,476,100 | |
| 2022-11-08 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 8,600 |