OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-26 | 5WA.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 3,849,300 | |
| 2022-08-25 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 87,900 | |
| 2022-08-24 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 5,000 | |
| 2022-08-23 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 5,300 | |
| 2022-08-22 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 82,000 | |
| 2022-08-19 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 79,600 | |
| 2022-08-18 | 5WA.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-08-17 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 9,000 | |
| 2022-08-16 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-08-15 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-08-12 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 334,500 | |
| 2022-08-11 | 5WA.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-08-10 | 5WA.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-08-08 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,100 | |
| 2022-08-05 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 601,600 | |
| 2022-08-04 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 219,500 | |
| 2022-08-03 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 160,000 | |
| 2022-08-02 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-08-01 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 35,000 | |
| 2022-07-29 | 5WA.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-07-28 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 4,900 | |
| 2022-07-27 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 340,200 | |
| 2022-07-26 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-07-25 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 61,000 | |
| 2022-07-22 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 530,200 | |
| 2022-07-21 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100 | |
| 2022-07-20 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-07-19 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 145,800 | |
| 2022-07-18 | 5WA.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 944,100 | |
| 2022-07-15 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-07-14 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-07-13 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 11,600 | |
| 2022-07-12 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 24,600 | |
| 2022-07-08 | 5WA.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-07-07 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 190,000 | |
| 2022-07-06 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 106,300 | |
| 2022-07-05 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 6,000 | |
| 2022-07-04 | 5WA.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 244,100 | |
| 2022-07-01 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-06-30 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 111,100 | |
| 2022-06-29 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 100 | |
| 2022-06-28 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 586,000 | |
| 2022-06-27 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 52,700 | |
| 2022-06-24 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 301,000 | |
| 2022-06-23 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-06-22 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 373,000 | |
| 2022-06-21 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,688,300 | |
| 2022-06-20 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 222,500 | |
| 2022-06-17 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,134,500 | |
| 2022-06-16 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 102,100 |