OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5WA.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 753,200 | |
| 2021-09-14 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 58,800 | |
| 2021-09-13 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 230,100 | |
| 2021-09-10 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 151,800 | |
| 2021-09-09 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 104,200 | |
| 2021-09-08 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 9,000 | |
| 2021-09-07 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 42,300 | |
| 2021-09-06 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 47,700 | |
| 2021-09-03 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 269,200 | |
| 2021-09-02 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 592,500 | |
| 2021-09-01 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 670,000 | |
| 2021-08-31 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 200 | |
| 2021-08-30 | 5WA.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 2,855,600 | |
| 2021-08-27 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 311,200 | |
| 2021-08-26 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2021-08-25 | 5WA.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 2,700 | |
| 2021-08-24 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 23,700 | |
| 2021-08-23 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 1,100 | |
| 2021-08-20 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 10,000 | |
| 2021-08-19 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 357,100 | |
| 2021-08-18 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 2,300 | |
| 2021-08-17 | 5WA.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,100 | |
| 2021-08-16 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 10,000 | |
| 2021-08-13 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 120,200 | |
| 2021-08-12 | 5WA.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 476,000 | |
| 2021-08-11 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 308,000 | |
| 2021-08-10 | 5WA.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0360 | $0.0370 | 4,394,300 | |
| 2021-08-06 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 849,200 | |
| 2021-08-05 | 5WA.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 5,900 | |
| 2021-08-04 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 237,100 | |
| 2021-08-03 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 561,000 | |
| 2021-08-02 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 407,300 | |
| 2021-07-30 | 5WA.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 181,100 | |
| 2021-07-29 | 5WA.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 313,800 | |
| 2021-07-28 | 5WA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-07-27 | 5WA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2021-07-26 | 5WA.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 300 | |
| 2021-07-23 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 200,000 | |
| 2021-07-22 | 5WA.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-07-21 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 326,300 | |
| 2021-07-19 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 331,200 | |
| 2021-07-16 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 185,700 | |
| 2021-07-15 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 298,000 | |
| 2021-07-14 | 5WA.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2021-07-13 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 54,600 | |
| 2021-07-12 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 201,800 | |
| 2021-07-09 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 210,000 | |
| 2021-07-08 | 5WA.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 948,100 | |
| 2021-07-07 | 5WA.SI | SGD | $0.0430 | $0.0400 | $0.0470 | $0.0410 | $0.0430 | 1,291,600 | |
| 2021-07-06 | 5WA.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 |