OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-03-29 | 5WA.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 791,100 | |
| 2022-03-28 | 5WA.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 251,000 | |
| 2022-03-25 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2022-03-24 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2022-03-23 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2022-03-22 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2022-03-21 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2022-03-18 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2022-03-17 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-03-16 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 2,200 | |
| 2022-03-15 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2022-03-14 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-03-11 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 110,000 | |
| 2022-03-10 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 256,100 | |
| 2022-03-09 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2022-03-08 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-03-07 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 100 | |
| 2022-03-04 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-03-03 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 215,000 | |
| 2022-03-02 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100,000 | |
| 2022-03-01 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-02-28 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2022-02-25 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2022-02-24 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 81,500 | |
| 2022-02-23 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 330,500 | |
| 2022-02-22 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 338,900 | |
| 2022-02-21 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-02-18 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,600 | |
| 2022-02-17 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 167,300 | |
| 2022-02-16 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 200,000 | |
| 2022-02-15 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 167,000 | |
| 2022-02-14 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 28,100 | |
| 2022-02-11 | 5WA.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 32,000 | |
| 2022-02-10 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 322,100 | |
| 2022-02-09 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 403,000 | |
| 2022-02-08 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 380,000 | |
| 2022-02-07 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 796,900 | |
| 2022-02-04 | 5WA.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 561,500 | |
| 2022-02-03 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 352,000 | |
| 2022-01-31 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 100 | |
| 2022-01-28 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2022-01-27 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 546,300 | |
| 2022-01-26 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 118,100 | |
| 2022-01-25 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 289,000 | |
| 2022-01-24 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 51,100 | |
| 2022-01-21 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2022-01-20 | 5WA.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 6,900 | |
| 2022-01-19 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-01-18 | 5WA.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0380 | 15,300 |