OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-13 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,651,700 | |
| 2022-06-10 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,050,000 | |
| 2022-06-09 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 394,000 | |
| 2022-06-08 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 970,000 | |
| 2022-06-07 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 5,089,200 | |
| 2022-06-06 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 995,000 | |
| 2022-06-03 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 359,100 | |
| 2022-06-02 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 790,000 | |
| 2022-06-01 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 430,000 | |
| 2022-05-31 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,335,900 | |
| 2022-05-30 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,710,600 | |
| 2022-05-27 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 543,800 | |
| 2022-05-26 | 5WA.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,834,000 | |
| 2022-05-25 | 5WA.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 5,165,500 | |
| 2022-05-24 | 5WA.SI | SGD | $0.0400 | $0.0380 | $0.0450 | $0.0390 | $0.0400 | 21,056,900 | |
| 2022-05-23 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 10,600 | |
| 2022-05-20 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 200,000 | |
| 2022-05-19 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 73,900 | |
| 2022-05-18 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-05-17 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 70,100 | |
| 2022-05-13 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-05-12 | 5WA.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0340 | $0.0380 | 317,100 | |
| 2022-05-11 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 3,000 | |
| 2022-05-10 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-05-09 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 2,000 | |
| 2022-05-06 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 197,000 | |
| 2022-05-05 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-05-04 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-04-29 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 152,100 | |
| 2022-04-28 | 5WA.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 684,800 | |
| 2022-04-27 | 5WA.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 126,400 | |
| 2022-04-26 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2022-04-25 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 250,000 | |
| 2022-04-22 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-04-21 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2022-04-20 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0380 | 38,200 | |
| 2022-04-19 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 194,200 | |
| 2022-04-18 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 6,000 | |
| 2022-04-14 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-04-13 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0390 | 17,100 | |
| 2022-04-12 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 5,000 | |
| 2022-04-11 | 5WA.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 1,797,300 | |
| 2022-04-08 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 400 | |
| 2022-04-07 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 4,000 | |
| 2022-04-06 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 4,000 | |
| 2022-04-05 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0370 | 798,000 | |
| 2022-04-04 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 258,600 | |
| 2022-04-01 | 5WA.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0350 | $0.0380 | 86,700 | |
| 2022-03-31 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 96,800 | |
| 2022-03-30 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 |