OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5WA.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 53,900 | |
| 2021-04-22 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 127,500 | |
| 2021-04-21 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,411,300 | |
| 2021-04-20 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 604,900 | |
| 2021-04-19 | 5WA.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2021-04-16 | 5WA.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2021-04-15 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 439,000 | |
| 2021-04-14 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 895,400 | |
| 2021-04-13 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 185,500 | |
| 2021-04-12 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 562,200 | |
| 2021-04-09 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 101,900 | |
| 2021-04-08 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 285,000 | |
| 2021-04-07 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 232,100 | |
| 2021-04-06 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,781,100 | |
| 2021-04-05 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 240,300 | |
| 2021-04-01 | 5WA.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,688,000 | |
| 2021-03-31 | 5WA.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 528,000 | |
| 2021-03-30 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 541,000 | |
| 2021-03-29 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 3,097,000 | |
| 2021-03-26 | 5WA.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 280,100 | |
| 2021-03-25 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 1,997,600 | |
| 2021-03-24 | 5WA.SI | SGD | $0.0440 | $0.0430 | $0.0600 | $0.0430 | $0.0440 | 11,568,700 | |
| 2021-03-23 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 371,000 | |
| 2021-03-22 | 5WA.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-03-19 | 5WA.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-03-18 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 5,800 | |
| 2021-03-17 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 100,100 | |
| 2021-03-16 | 5WA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2021-03-15 | 5WA.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 537,600 | |
| 2021-03-12 | 5WA.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-03-11 | 5WA.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 26,500 | |
| 2021-03-10 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 309,100 | |
| 2021-03-09 | 5WA.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 155,000 | |
| 2021-03-08 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 339,700 | |
| 2021-03-05 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 250,000 | |
| 2021-03-04 | 5WA.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2021-03-03 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 388,500 | |
| 2021-03-02 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 390,000 | |
| 2021-03-01 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 800 | |
| 2021-02-26 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 717,300 | |
| 2021-02-25 | 5WA.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,431,300 | |
| 2021-02-24 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 397,400 | |
| 2021-02-23 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2021-02-22 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 510,600 | |
| 2021-02-19 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 240,200 | |
| 2021-02-18 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 170,000 | |
| 2021-02-17 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 460,000 | |
| 2021-02-16 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 683,900 | |
| 2021-02-15 | 5WA.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 5,814,900 | |
| 2021-02-11 | 5WA.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0390 | 1,034,400 |