OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 93,100 | |
| 2024-09-10 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 503,700 | |
| 2024-09-09 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0280 | 11,500 | |
| 2024-09-06 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 100 | |
| 2024-09-05 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 200 | |
| 2024-09-04 | 5WA.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 401,400 | |
| 2024-09-03 | 5WA.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 143,400 | |
| 2024-09-02 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100 | |
| 2024-08-30 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-08-29 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 147,000 | |
| 2024-08-28 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 198,000 | |
| 2024-08-27 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 137,100 | |
| 2024-08-26 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-08-23 | 5WA.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 245,000 | |
| 2024-08-22 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 10,000 | |
| 2024-08-21 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 23,900 | |
| 2024-08-20 | 5WA.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-08-19 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0280 | 821,600 | |
| 2024-08-16 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-08-15 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-08-14 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 104,200 | |
| 2024-08-13 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 20,000 | |
| 2024-08-12 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-08-08 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-08-07 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 382,000 | |
| 2024-08-06 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 59,500 | |
| 2024-08-05 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,452,500 | |
| 2024-08-02 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 758,000 | |
| 2024-08-01 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 340,000 | |
| 2024-07-31 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-07-30 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 150,100 | |
| 2024-07-29 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,055,000 | |
| 2024-07-26 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 32,100 | |
| 2024-07-25 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 150,200 | |
| 2024-07-24 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 500,700 | |
| 2024-07-23 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2024-07-22 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 235,500 | |
| 2024-07-19 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,438,900 | |
| 2024-07-18 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,000 | |
| 2024-07-17 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,835,300 | |
| 2024-07-16 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2024-07-15 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 361,600 | |
| 2024-07-12 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 450,000 | |
| 2024-07-11 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 2,494,100 | |
| 2024-07-10 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0310 | 517,400 | |
| 2024-07-09 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 20,000 | |
| 2024-07-08 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 584,000 | |
| 2024-07-05 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 500,000 | |
| 2024-07-04 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 5,100 | |
| 2024-07-03 | 5WA.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 720,300 |