OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 75,000 | |
| 2021-02-08 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 11,400 | |
| 2021-02-05 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 160,200 | |
| 2021-02-04 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 10,000 | |
| 2021-02-03 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 8,700 | |
| 2021-02-02 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2021-02-01 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0350 | 30,000 | |
| 2021-01-29 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2021-01-28 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 70,800 | |
| 2021-01-27 | 5WA.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 512,000 | |
| 2021-01-26 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 153,500 | |
| 2021-01-25 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 82,100 | |
| 2021-01-22 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-01-21 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 98,000 | |
| 2021-01-20 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 269,800 | |
| 2021-01-19 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 107,800 | |
| 2021-01-18 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0360 | 120,000 | |
| 2021-01-15 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 777,000 | |
| 2021-01-14 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 35,100 | |
| 2021-01-13 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 12,000 | |
| 2021-01-12 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0360 | 800 | |
| 2021-01-11 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 64,500 | |
| 2021-01-08 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 191,600 | |
| 2021-01-07 | 5WA.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 228,000 | |
| 2021-01-06 | 5WA.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0350 | 247,000 | |
| 2021-01-05 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 100 | |
| 2021-01-04 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 50,000 | |
| 2020-12-31 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 177,300 | |
| 2020-12-30 | 5WA.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0300 | $0.0320 | 83,000 | |
| 2020-12-29 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 10,000 | |
| 2020-12-28 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 201,900 | |
| 2020-12-24 | 5WA.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 250,000 | |
| 2020-12-23 | 5WA.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 5,000 | |
| 2020-12-22 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 748,700 | |
| 2020-12-21 | 5WA.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-12-18 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 85,100 | |
| 2020-12-17 | 5WA.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 46,500 | |
| 2020-12-16 | 5WA.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 470,100 | |
| 2020-12-15 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 74,400 | |
| 2020-12-14 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 230,000 | |
| 2020-12-11 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0360 | 816,100 | |
| 2020-12-10 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 4,500 | |
| 2020-12-09 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1,000 | |
| 2020-12-08 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2020-12-07 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 30,100 | |
| 2020-12-04 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2020-12-03 | 5WA.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 6,000 | |
| 2020-12-02 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 24,300 | |
| 2020-12-01 | 5WA.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2020-11-30 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 200,000 |