OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5WA.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 121,000 | |
| 2020-11-26 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 151,000 | |
| 2020-11-25 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 154,700 | |
| 2020-11-24 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 137,300 | |
| 2020-11-23 | 5WA.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 206,000 | |
| 2020-11-20 | 5WA.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 200,000 | |
| 2020-11-19 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 4,100 | |
| 2020-11-18 | 5WA.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 420,500 | |
| 2020-11-17 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2020-11-16 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2020-11-13 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2020-11-12 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2020-11-11 | 5WA.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 170,000 | |
| 2020-11-10 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2020-11-09 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 10,000 | |
| 2020-11-06 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2020-11-05 | 5WA.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2020-11-04 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 17,000 | |
| 2020-11-03 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2020-11-02 | 5WA.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 35,300 | |
| 2020-10-30 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2020-10-29 | 5WA.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 121,000 | |
| 2020-10-28 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0370 | 10,000 | |
| 2020-10-27 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 100 | |
| 2020-10-26 | 5WA.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2020-10-23 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 191,000 | |
| 2020-10-22 | 5WA.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2020-10-21 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0370 | 50,000 | |
| 2020-10-20 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 16,200 | |
| 2020-10-19 | 5WA.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 12,000 | |
| 2020-10-16 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-10-15 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-10-14 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2020-10-13 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2020-10-12 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2020-10-09 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2020-10-08 | 5WA.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0360 | $0.0370 | 295,900 | |
| 2020-10-07 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 368,100 | |
| 2020-10-06 | 5WA.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 104,800 | |
| 2020-10-05 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 10,000 | |
| 2020-10-02 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2020-10-01 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2020-09-30 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2020-09-29 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2020-09-28 | 5WA.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0380 | 14,500 | |
| 2020-09-25 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0330 | $0.0360 | 142,400 | |
| 2020-09-24 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2020-09-23 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 80,700 | |
| 2020-09-22 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2020-09-21 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0350 | $0.0380 | 741,800 |