OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2020-09-17 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 50,000 | |
| 2020-09-16 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2020-09-15 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 170,000 | |
| 2020-09-14 | 5WA.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0390 | 309,300 | |
| 2020-09-11 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 30,300 | |
| 2020-09-10 | 5WA.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 178,800 | |
| 2020-09-09 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 60,000 | |
| 2020-09-08 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0360 | 365,000 | |
| 2020-09-07 | 5WA.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0370 | $0.0390 | 347,000 | |
| 2020-09-04 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2020-09-03 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0360 | $0.0380 | 85,000 | |
| 2020-09-02 | 5WA.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-09-01 | 5WA.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0380 | $0.0400 | 524,600 | |
| 2020-08-31 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 40,000 | |
| 2020-08-28 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 515,300 | |
| 2020-08-27 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 63,500 | |
| 2020-08-26 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 199,000 | |
| 2020-08-25 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0360 | 10,000 | |
| 2020-08-24 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 171,000 | |
| 2020-08-21 | 5WA.SI | SGD | $0.0360 | $0.0320 | $0.0370 | $0.0330 | $0.0360 | 95,400 | |
| 2020-08-20 | 5WA.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 144,000 | |
| 2020-08-19 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 7,400 | |
| 2020-08-18 | 5WA.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0370 | 50,000 | |
| 2020-08-17 | 5WA.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 10,200 | |
| 2020-08-14 | 5WA.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 330,000 | |
| 2020-08-13 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 13,000 | |
| 2020-08-12 | 5WA.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0380 | 12,900 | |
| 2020-08-11 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2020-08-07 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 43,000 | |
| 2020-08-06 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 210,000 | |
| 2020-08-05 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 1,088,200 | |
| 2020-08-04 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-08-03 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 1,500 | |
| 2020-07-30 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-07-29 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-07-28 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 1,600 | |
| 2020-07-27 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 12,000 | |
| 2020-07-24 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 212,000 | |
| 2020-07-23 | 5WA.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 228,200 | |
| 2020-07-22 | 5WA.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 404,000 | |
| 2020-07-21 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 965,700 | |
| 2020-07-20 | 5WA.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 65,700 | |
| 2020-07-17 | 5WA.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 202,000 | |
| 2020-07-16 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0410 | 752,000 | |
| 2020-07-15 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 143,000 | |
| 2020-07-14 | 5WA.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 678,700 | |
| 2020-07-13 | 5WA.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 1,132,800 | |
| 2020-07-09 | 5WA.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 7,753,300 | |
| 2020-07-08 | 5WA.SI | SGD | $0.0410 | $0.0390 | $0.0440 | $0.0400 | $0.0410 | 4,438,900 |