OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-16 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 941,400 | |
| 2021-06-15 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 300,000 | |
| 2021-06-14 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 854,600 | |
| 2021-06-11 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 120,500 | |
| 2021-06-10 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 124,900 | |
| 2021-06-09 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 207,000 | |
| 2021-06-08 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 796,900 | |
| 2021-06-07 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 251,000 | |
| 2021-06-04 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 2,510,800 | |
| 2021-06-03 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 450,900 | |
| 2021-06-02 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2021-06-01 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 1,900 | |
| 2021-05-31 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 70,000 | |
| 2021-05-28 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 106,200 | |
| 2021-05-27 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 29,200 | |
| 2021-05-25 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 702,500 | |
| 2021-05-24 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2021-05-21 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-05-20 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 10,000 | |
| 2021-05-19 | 5WA.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 408,100 | |
| 2021-05-18 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 25,000 | |
| 2021-05-17 | 5WA.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-05-14 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 3,100 | |
| 2021-05-12 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-05-11 | 5WA.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0360 | $0.0380 | 2,810,300 | |
| 2021-05-10 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 80,100 | |
| 2021-05-07 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 20,000 | |
| 2021-05-06 | 5WA.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2021-05-05 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 200,100 | |
| 2021-05-04 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 100,000 | |
| 2021-05-03 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 245,500 | |
| 2021-04-30 | 5WA.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 305,000 | |
| 2021-04-29 | 5WA.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 246,500 | |
| 2021-04-28 | 5WA.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-04-27 | 5WA.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 400,100 | |
| 2021-04-26 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 200,000 | |
| 2021-04-23 | 5WA.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 53,900 | |
| 2021-04-22 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 127,500 | |
| 2021-04-21 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,411,300 | |
| 2021-04-20 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 604,900 | |
| 2021-04-19 | 5WA.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2021-04-16 | 5WA.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2021-04-15 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 439,000 | |
| 2021-04-14 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 895,400 | |
| 2021-04-13 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 185,500 | |
| 2021-04-12 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 562,200 | |
| 2021-04-09 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 101,900 | |
| 2021-04-08 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 285,000 | |
| 2021-04-07 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 232,100 | |
| 2021-04-06 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,781,100 |