OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0450 | 801,800 | |
| 2020-04-22 | 5WA.SI | SGD | $0.0450 | $0.0420 | $0.0520 | $0.0450 | $0.0460 | 2,956,000 | |
| 2020-04-21 | 5WA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-04-20 | 5WA.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 60,100 | |
| 2020-04-17 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0450 | 433,200 | |
| 2020-04-16 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0400 | $0.0440 | 401,000 | |
| 2020-04-15 | 5WA.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2020-04-14 | 5WA.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0370 | $0.0440 | 100 | |
| 2020-04-13 | 5WA.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2020-04-09 | 5WA.SI | SGD | $0.0410 | $0.0340 | $0.0430 | $0.0380 | $0.0420 | 69,900 | |
| 2020-04-08 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 20,000 | |
| 2020-04-07 | 5WA.SI | SGD | $0.0440 | $0.0340 | $0.0440 | $0.0380 | $0.0440 | 900 | |
| 2020-04-06 | 5WA.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-04-03 | 5WA.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2020-04-02 | 5WA.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2020-04-01 | 5WA.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2020-03-31 | 5WA.SI | SGD | $0.0440 | $0.0390 | $0.0450 | $0.0390 | $0.0440 | 1,123,000 | |
| 2020-03-30 | 5WA.SI | SGD | $0.0380 | $0.0310 | $0.0380 | $0.0330 | $0.0380 | 800 | |
| 2020-03-27 | 5WA.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0360 | $0.0390 | 427,400 | |
| 2020-03-26 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0350 | $0.0420 | 44,100 | |
| 2020-03-25 | 5WA.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0330 | $0.0450 | 48,200 | |
| 2020-03-24 | 5WA.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-03-23 | 5WA.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0410 | 0 | |
| 2020-03-20 | 5WA.SI | SGD | $0.0310 | $0.0270 | $0.0370 | $0.0310 | $0.0360 | 2,400 | |
| 2020-03-19 | 5WA.SI | SGD | $0.0360 | $0.0290 | $0.0480 | $0.0300 | $0.0360 | 303,200 | |
| 2020-03-18 | 5WA.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-03-17 | 5WA.SI | SGD | $0.0480 | $0.0280 | $0.0480 | $0.0290 | $0.0480 | 595,400 | |
| 2020-03-16 | 5WA.SI | SGD | $0.0330 | $0.0300 | $0.0400 | $0.0300 | $0.0330 | 1,717,400 | |
| 2020-03-13 | 5WA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-03-12 | 5WA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2020-03-11 | 5WA.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0430 | $0.0500 | 700 | |
| 2020-03-10 | 5WA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-03-09 | 5WA.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0420 | $0.0470 | 195,500 | |
| 2020-03-06 | 5WA.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0500 | 28,000 | |
| 2020-03-05 | 5WA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2020-03-04 | 5WA.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0510 | 27,000 | |
| 2020-03-03 | 5WA.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0480 | $0.0510 | 420,200 | |
| 2020-03-02 | 5WA.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 354,200 | |
| 2020-02-28 | 5WA.SI | SGD | $0.0480 | $0.0470 | $0.0530 | $0.0480 | $0.0510 | 1,438,300 | |
| 2020-02-27 | 5WA.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0560 | 1,000 | |
| 2020-02-26 | 5WA.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0560 | 200 | |
| 2020-02-25 | 5WA.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0560 | 100,100 | |
| 2020-02-24 | 5WA.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0530 | $0.0550 | 404,100 | |
| 2020-02-21 | 5WA.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 205,500 | |
| 2020-02-20 | 5WA.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 100 | |
| 2020-02-19 | 5WA.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0540 | $0.0570 | 6,500 | |
| 2020-02-18 | 5WA.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0570 | 5,100 | |
| 2020-02-17 | 5WA.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0570 | 340,100 | |
| 2020-02-14 | 5WA.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0590 | 140,100 | |
| 2020-02-13 | 5WA.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0600 | 2,100 |