OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5WA.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0600 | 2,100 | |
| 2020-02-12 | 5WA.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 200,100 | |
| 2020-02-11 | 5WA.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 2,372,500 | |
| 2020-02-10 | 5WA.SI | SGD | $0.0570 | $0.0550 | $0.0610 | $0.0570 | $0.0580 | 1,008,000 | |
| 2020-02-07 | 5WA.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0550 | $0.0580 | 207,200 | |
| 2020-02-06 | 5WA.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0530 | $0.0560 | 255,000 | |
| 2020-02-05 | 5WA.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 366,700 | |
| 2020-02-04 | 5WA.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 391,400 | |
| 2020-02-03 | 5WA.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0550 | 1,349,200 | |
| 2020-01-31 | 5WA.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 1,051,200 | |
| 2020-01-30 | 5WA.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 2,539,500 | |
| 2020-01-29 | 5WA.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0630 | $0.0640 | 8,807,000 | |
| 2020-01-28 | 5WA.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0630 | $0.0640 | 3,907,700 | |
| 2020-01-24 | 5WA.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 414,800 | |
| 2020-01-23 | 5WA.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 200 | |
| 2020-01-22 | 5WA.SI | SGD | $0.0630 | $0.0610 | $0.0680 | $0.0610 | $0.0630 | 7,003,900 | |
| 2020-01-21 | 5WA.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0630 | $0.0650 | 2,693,600 | |
| 2020-01-20 | 5WA.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 240,000 | |
| 2020-01-17 | 5WA.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 82,900 | |
| 2020-01-16 | 5WA.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 378,200 | |
| 2020-01-15 | 5WA.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2020-01-14 | 5WA.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 215,200 | |
| 2020-01-13 | 5WA.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 550,800 | |
| 2020-01-10 | 5WA.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 118,100 | |
| 2020-01-09 | 5WA.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0610 | 400,000 | |
| 2020-01-08 | 5WA.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0610 | 130,300 | |
| 2020-01-07 | 5WA.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0620 | 259,900 | |
| 2020-01-06 | 5WA.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0610 | 223,100 | |
| 2020-01-03 | 5WA.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0620 | 850,000 | |
| 2020-01-02 | 5WA.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 1,461,400 |