OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-26 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0380 | $0.0410 | 634,000 | |
| 2020-06-25 | 5WA.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0380 | $0.0390 | 313,000 | |
| 2020-06-24 | 5WA.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0380 | $0.0420 | 275,000 | |
| 2020-06-23 | 5WA.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2020-06-22 | 5WA.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2020-06-19 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0410 | 170,000 | |
| 2020-06-18 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0370 | $0.0400 | 45,800 | |
| 2020-06-17 | 5WA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-16 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 207,400 | |
| 2020-06-15 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-12 | 5WA.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-11 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 12,000 | |
| 2020-06-10 | 5WA.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0400 | 420,100 | |
| 2020-06-09 | 5WA.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 1,273,200 | |
| 2020-06-08 | 5WA.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 249,200 | |
| 2020-06-05 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 220,000 | |
| 2020-06-04 | 5WA.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 488,800 | |
| 2020-06-03 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 65,000 | |
| 2020-06-02 | 5WA.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 400,000 | |
| 2020-06-01 | 5WA.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0410 | 904,400 | |
| 2020-05-29 | 5WA.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0440 | 240,000 | |
| 2020-05-28 | 5WA.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 935,600 | |
| 2020-05-27 | 5WA.SI | SGD | $0.0450 | $0.0440 | $0.0500 | $0.0440 | $0.0450 | 3,626,900 | |
| 2020-05-26 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 113,000 | |
| 2020-05-22 | 5WA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2020-05-21 | 5WA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0450 | 269,100 | |
| 2020-05-20 | 5WA.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 32,500 | |
| 2020-05-19 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0430 | 30,000 | |
| 2020-05-18 | 5WA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2020-05-15 | 5WA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2020-05-14 | 5WA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2020-05-13 | 5WA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0450 | 150,000 | |
| 2020-05-12 | 5WA.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0410 | $0.0450 | 75,000 | |
| 2020-05-11 | 5WA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 404,100 | |
| 2020-05-08 | 5WA.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0410 | $0.0440 | 515,900 | |
| 2020-05-06 | 5WA.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2020-05-05 | 5WA.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0410 | $0.0450 | 188,300 | |
| 2020-05-04 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0440 | 80,100 | |
| 2020-04-30 | 5WA.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2020-04-29 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0450 | 420,100 | |
| 2020-04-28 | 5WA.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 80,200 | |
| 2020-04-27 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 100 | |
| 2020-04-24 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 100,000 | |
| 2020-04-23 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0450 | 801,800 | |
| 2020-04-22 | 5WA.SI | SGD | $0.0450 | $0.0420 | $0.0520 | $0.0450 | $0.0460 | 2,956,000 | |
| 2020-04-21 | 5WA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-04-20 | 5WA.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 60,100 | |
| 2020-04-17 | 5WA.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0450 | 433,200 | |
| 2020-04-16 | 5WA.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0400 | $0.0440 | 401,000 | |
| 2020-04-15 | 5WA.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 |