OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 5WA.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 110,000 | |
| 2025-04-07 | 5WA.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0190 | $0.0210 | 2,690,000 | |
| 2025-04-04 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 | |
| 2025-04-03 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 300,000 | |
| 2025-04-02 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 415,700 | |
| 2025-04-01 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,700 | |
| 2025-03-28 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 454,000 | |
| 2025-03-27 | 5WA.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-03-26 | 5WA.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 183,000 | |
| 2025-03-25 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 17,000 | |
| 2025-03-24 | 5WA.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 419,600 | |
| 2025-03-21 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 663,300 | |
| 2025-03-20 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 342,000 | |
| 2025-03-19 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 210,000 | |
| 2025-03-18 | 5WA.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-03-17 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 900 | |
| 2025-03-14 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 102,200 | |
| 2025-03-13 | 5WA.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,451,400 | |
| 2025-03-12 | 5WA.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-03-11 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,000 | |
| 2025-03-10 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,000 | |
| 2025-03-07 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2025-03-06 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 638,000 | |
| 2025-03-05 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 20,000 | |
| 2025-03-04 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 200,900 | |
| 2025-03-03 | 5WA.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 193,700 | |
| 2025-02-28 | 5WA.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 351,600 | |
| 2025-02-27 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,622,100 | |
| 2025-02-26 | 5WA.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 250,100 | |
| 2025-02-25 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 14,600 | |
| 2025-02-24 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 789,300 | |
| 2025-02-21 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,115,000 | |
| 2025-02-20 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 3,547,400 | |
| 2025-02-19 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 900 | |
| 2025-02-18 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 347,000 | |
| 2025-02-17 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,900 | |
| 2025-02-14 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 153,700 | |
| 2025-02-13 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,580,700 | |
| 2025-02-12 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 603,000 | |
| 2025-02-11 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 352,900 | |
| 2025-02-10 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,240,800 | |
| 2025-02-07 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 150,000 | |
| 2025-02-06 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,095,500 | |
| 2025-02-05 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-02-04 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 856,800 | |
| 2025-02-03 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,008,000 | |
| 2025-01-31 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 500,000 | |
| 2025-01-28 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 200,500 | |
| 2025-01-27 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 840,600 | |
| 2025-01-24 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 |