OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-21 | 5WA.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0630 | $0.0650 | 2,693,600 | |
| 2020-01-20 | 5WA.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 240,000 | |
| 2020-01-17 | 5WA.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 82,900 | |
| 2020-01-16 | 5WA.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 378,200 | |
| 2020-01-15 | 5WA.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2020-01-14 | 5WA.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 215,200 | |
| 2020-01-13 | 5WA.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 550,800 | |
| 2020-01-10 | 5WA.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 118,100 | |
| 2020-01-09 | 5WA.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0610 | 400,000 | |
| 2020-01-08 | 5WA.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0610 | 130,300 | |
| 2020-01-07 | 5WA.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0620 | 259,900 | |
| 2020-01-06 | 5WA.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0610 | 223,100 | |
| 2020-01-03 | 5WA.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0620 | 850,000 | |
| 2020-01-02 | 5WA.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 1,461,400 |