OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 129,600 | |
| 2024-04-17 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 30,400 | |
| 2024-04-16 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 700,000 | |
| 2024-04-15 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 16,700 | |
| 2024-04-12 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 115,000 | |
| 2024-04-11 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 150,100 | |
| 2024-04-09 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 329,100 | |
| 2024-04-08 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 365,000 | |
| 2024-04-05 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 428,000 | |
| 2024-04-04 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-04-03 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 102,900 | |
| 2024-04-02 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100 | |
| 2024-04-01 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 50,300 | |
| 2024-03-28 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200 | |
| 2024-03-27 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0290 | 450,300 | |
| 2024-03-26 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-03-25 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0260 | $0.0290 | 1,100 | |
| 2024-03-22 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 3,000 | |
| 2024-03-21 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-03-20 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-03-19 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 900 | |
| 2024-03-18 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 700 | |
| 2024-03-15 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 104,100 | |
| 2024-03-14 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,000 | |
| 2024-03-13 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 503,900 | |
| 2024-03-12 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 72,900 | |
| 2024-03-11 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 204,000 | |
| 2024-03-08 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,000 | |
| 2024-03-07 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-03-06 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 168,000 | |
| 2024-03-05 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100 | |
| 2024-03-04 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 200 | |
| 2024-03-01 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 189,000 | |
| 2024-02-29 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 180,000 | |
| 2024-02-28 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2024-02-27 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 640,600 | |
| 2024-02-26 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 56,000 | |
| 2024-02-23 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 205,200 | |
| 2024-02-22 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,793,300 | |
| 2024-02-21 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-02-20 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-02-19 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-02-16 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-02-15 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-02-14 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0280 | 4,000 | |
| 2024-02-13 | 5WA.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 343,100 | |
| 2024-02-09 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-02-08 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-02-07 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-02-06 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 200 |