OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100 | |
| 2025-01-22 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 82,000 | |
| 2025-01-21 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,430,200 | |
| 2025-01-20 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 543,500 | |
| 2025-01-17 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 280,000 | |
| 2025-01-16 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,315,200 | |
| 2025-01-15 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 900,000 | |
| 2025-01-14 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 883,000 | |
| 2025-01-13 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-01-10 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 1,300,000 | |
| 2025-01-09 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 810,000 | |
| 2025-01-08 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 400,000 | |
| 2025-01-07 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,300,100 | |
| 2025-01-06 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 450,000 | |
| 2025-01-03 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 90,100 | |
| 2025-01-02 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-12-31 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-12-30 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 1,050,200 | |
| 2024-12-27 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 657,100 | |
| 2024-12-26 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 377,300 | |
| 2024-12-24 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 11,100 | |
| 2024-12-23 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 319,400 | |
| 2024-12-20 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-12-19 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 354,700 | |
| 2024-12-18 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 281,600 | |
| 2024-12-17 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 50,000 | |
| 2024-12-16 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,800 | |
| 2024-12-13 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-12-12 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 100,000 | |
| 2024-12-11 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 726,200 | |
| 2024-12-10 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 100,800 | |
| 2024-12-09 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-12-06 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 498,700 | |
| 2024-12-05 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 60,200 | |
| 2024-12-04 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 300 | |
| 2024-12-03 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-12-02 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 66,000 | |
| 2024-11-29 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 370,000 | |
| 2024-11-28 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-11-27 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100 | |
| 2024-11-26 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 15,000 | |
| 2024-11-25 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 50,000 | |
| 2024-11-22 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 970,300 | |
| 2024-11-21 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-20 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,000 | |
| 2024-11-19 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 400,000 | |
| 2024-11-18 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 302,500 | |
| 2024-11-15 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 121,200 | |
| 2024-11-14 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 400 | |
| 2024-11-13 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 594,900 |