OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 160,000 | |
| 2024-02-02 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 308,200 | |
| 2024-02-01 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,000 | |
| 2024-01-31 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 362,200 | |
| 2024-01-30 | 5WA.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-01-29 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,000 | |
| 2024-01-26 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-01-25 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 39,300 | |
| 2024-01-24 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 614,200 | |
| 2024-01-23 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,052,800 | |
| 2024-01-22 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-01-19 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 200,000 | |
| 2024-01-18 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 150,000 | |
| 2024-01-17 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-01-16 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 228,000 | |
| 2024-01-15 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 500,000 | |
| 2024-01-12 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 530,600 | |
| 2024-01-11 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-01-10 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 800 | |
| 2024-01-09 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-01-08 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 803,100 | |
| 2024-01-05 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 100,000 | |
| 2024-01-04 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 836,000 | |
| 2024-01-03 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-01-02 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-12-29 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 492,000 | |
| 2023-12-28 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 2,600,100 | |
| 2023-12-27 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 18,600 | |
| 2023-12-26 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 10,700 | |
| 2023-12-22 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,000 | |
| 2023-12-21 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 150,100 | |
| 2023-12-20 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 155,900 | |
| 2023-12-19 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 4,500 | |
| 2023-12-18 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,011,000 | |
| 2023-12-15 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 508,900 | |
| 2023-12-14 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,589,500 | |
| 2023-12-13 | 5WA.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 365,000 | |
| 2023-12-12 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-12-11 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 700,000 | |
| 2023-12-08 | 5WA.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 36,000 | |
| 2023-12-07 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 512,600 | |
| 2023-12-06 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 2,200,200 | |
| 2023-12-05 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-12-04 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 70,000 | |
| 2023-12-01 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 280,000 | |
| 2023-11-30 | 5WA.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-11-29 | 5WA.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 357,800 | |
| 2023-11-28 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 250,100 | |
| 2023-11-27 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 20,000 | |
| 2023-11-24 | 5WA.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 200 |