OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5WA.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,629,300 | |
| 2023-06-30 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 180,100 | |
| 2023-06-28 | 5WA.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 20,600 | |
| 2023-06-27 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 385,400 | |
| 2023-06-26 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 165,000 | |
| 2023-06-23 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 275,000 | |
| 2023-06-22 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 706,000 | |
| 2023-06-21 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,150,000 | |
| 2023-06-20 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 550,000 | |
| 2023-06-19 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 200,000 | |
| 2023-06-16 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 236,000 | |
| 2023-06-15 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 518,300 | |
| 2023-06-14 | 5WA.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-13 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 204,100 | |
| 2023-06-12 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-09 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2023-06-08 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 20,400 | |
| 2023-06-07 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,350,800 | |
| 2023-06-06 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 7,900 | |
| 2023-06-05 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 746,500 | |
| 2023-06-01 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 749,000 | |
| 2023-05-31 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 650,000 | |
| 2023-05-30 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,267,800 | |
| 2023-05-29 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,079,900 | |
| 2023-05-26 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 923,700 | |
| 2023-05-25 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,384,500 | |
| 2023-05-24 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,871,500 | |
| 2023-05-23 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,624,700 | |
| 2023-05-22 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,454,700 | |
| 2023-05-19 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,143,500 | |
| 2023-05-18 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,918,600 | |
| 2023-05-17 | 5WA.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 5,662,700 | |
| 2023-05-16 | 5WA.SI | SGD | $0.0310 | $0.0300 | $0.0380 | $0.0310 | $0.0320 | 41,518,600 | |
| 2023-05-15 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 2,936,900 | |
| 2023-05-12 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 350,000 | |
| 2023-05-11 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 85,000 | |
| 2023-05-10 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 189,000 | |
| 2023-05-09 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,041,800 | |
| 2023-05-08 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 10,100 | |
| 2023-05-05 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-05-04 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-05-03 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-05-02 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100 | |
| 2023-04-28 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 585,000 | |
| 2023-04-27 | 5WA.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-04-26 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 181,700 | |
| 2023-04-25 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-04-24 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 1,423,500 | |
| 2023-04-21 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 658,100 | |
| 2023-04-20 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 50,000 |