OUE Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5WA.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-04-18 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 12,400 | |
| 2023-04-17 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 680,000 | |
| 2023-04-14 | 5WA.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-04-13 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 287,400 | |
| 2023-04-12 | 5WA.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-04-11 | 5WA.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-04-10 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 60,000 | |
| 2023-04-06 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,000 | |
| 2023-04-05 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 594,300 | |
| 2023-04-04 | 5WA.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 80,000 | |
| 2023-04-03 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 889,700 | |
| 2023-03-31 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 301,000 | |
| 2023-03-30 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 301,000 | |
| 2023-03-29 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 220,000 | |
| 2023-03-28 | 5WA.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-03-27 | 5WA.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 350,100 | |
| 2023-03-24 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 200,000 | |
| 2023-03-23 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 18,700 | |
| 2023-03-22 | 5WA.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 215,500 | |
| 2023-03-21 | 5WA.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,700 | |
| 2023-03-20 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 541,100 | |
| 2023-03-17 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2023-03-16 | 5WA.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 1,600 | |
| 2023-03-15 | 5WA.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 733,400 | |
| 2023-03-14 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,000 | |
| 2023-03-13 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 90,000 | |
| 2023-03-10 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100 | |
| 2023-03-09 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-03-08 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 20,900 | |
| 2023-03-07 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 15,000 | |
| 2023-03-06 | 5WA.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 150,900 | |
| 2023-03-03 | 5WA.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 26,600 | |
| 2023-03-02 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 20,000 | |
| 2023-03-01 | 5WA.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-02-28 | 5WA.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 483,100 | |
| 2023-02-27 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 21,300 | |
| 2023-02-24 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 25,200 | |
| 2023-02-23 | 5WA.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 13,000 | |
| 2023-02-22 | 5WA.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,730,100 | |
| 2023-02-21 | 5WA.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 216,400 | |
| 2023-02-20 | 5WA.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 993,200 | |
| 2023-02-17 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 149,700 | |
| 2023-02-16 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 50,700 | |
| 2023-02-15 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 300 | |
| 2023-02-14 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-02-13 | 5WA.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 686,200 | |
| 2023-02-10 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 701,000 | |
| 2023-02-09 | 5WA.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-02-08 | 5WA.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 718,000 |