Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 5WH.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 5,245,200 | |
| 2025-12-26 | 5WH.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 9,314,900 | |
| 2025-12-24 | 5WH.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 7,645,800 | |
| 2025-12-23 | 5WH.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 8,371,300 | |
| 2025-12-22 | 5WH.SI | SGD | $0.1370 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 17,220,300 | |
| 2025-12-19 | 5WH.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 8,971,300 | |
| 2025-12-18 | 5WH.SI | SGD | $0.1330 | $0.1320 | $0.1390 | $0.1330 | $0.1340 | 15,995,000 | |
| 2025-12-17 | 5WH.SI | SGD | $0.1360 | $0.1300 | $0.1390 | $0.1360 | $0.1370 | 18,263,300 | |
| 2025-12-16 | 5WH.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 10,163,400 | |
| 2025-12-15 | 5WH.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 13,382,400 | |
| 2025-12-12 | 5WH.SI | SGD | $0.1380 | $0.1370 | $0.1430 | $0.1380 | $0.1390 | 12,631,100 | |
| 2025-12-11 | 5WH.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1390 | $0.1400 | 11,999,000 | |
| 2025-12-10 | 5WH.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1430 | 8,994,500 | |
| 2025-12-09 | 5WH.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1440 | $0.1450 | 10,559,400 | |
| 2025-12-08 | 5WH.SI | SGD | $0.1460 | $0.1460 | $0.1530 | $0.1460 | $0.1470 | 16,242,200 | |
| 2025-12-05 | 5WH.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1520 | 7,265,800 | |
| 2025-12-04 | 5WH.SI | SGD | $0.1520 | $0.1510 | $0.1540 | $0.1520 | $0.1530 | 6,307,500 | |
| 2025-12-03 | 5WH.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1520 | $0.1540 | 4,965,200 | |
| 2025-12-02 | 5WH.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1530 | $0.1540 | 13,997,100 | |
| 2025-12-01 | 5WH.SI | SGD | $0.1560 | $0.1530 | $0.1580 | $0.1560 | $0.1570 | 19,291,200 | |
| 2025-11-28 | 5WH.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 5,801,000 | |
| 2025-11-27 | 5WH.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1530 | $0.1540 | 4,055,400 | |
| 2025-11-26 | 5WH.SI | SGD | $0.1550 | $0.1530 | $0.1560 | $0.1540 | $0.1550 | 10,496,600 | |
| 2025-11-25 | 5WH.SI | SGD | $0.1530 | $0.1520 | $0.1580 | $0.1530 | $0.1540 | 8,551,300 | |
| 2025-11-24 | 5WH.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1560 | $0.1570 | 6,864,600 | |
| 2025-11-21 | 5WH.SI | SGD | $0.1590 | $0.1580 | $0.1630 | $0.1580 | $0.1590 | 5,179,500 | |
| 2025-11-20 | 5WH.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 5,302,000 | |
| 2025-11-19 | 5WH.SI | SGD | $0.1630 | $0.1620 | $0.1660 | $0.1630 | $0.1640 | 6,737,000 | |
| 2025-11-18 | 5WH.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.1620 | $0.1630 | 9,073,600 | |
| 2025-11-17 | 5WH.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1670 | $0.1680 | 2,955,600 | |
| 2025-11-14 | 5WH.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 4,950,000 | |
| 2025-11-13 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 10,371,300 | |
| 2025-11-12 | 5WH.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1670 | $0.1680 | 16,795,700 | |
| 2025-11-11 | 5WH.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 4,574,300 | |
| 2025-11-10 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 7,423,400 | |
| 2025-11-07 | 5WH.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 5,372,900 | |
| 2025-11-06 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1680 | $0.1670 | $0.1680 | 5,581,900 | |
| 2025-11-05 | 5WH.SI | SGD | $0.1670 | $0.1650 | $0.1690 | $0.1670 | $0.1680 | 8,188,400 | |
| 2025-11-04 | 5WH.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1670 | $0.1680 | 6,650,600 | |
| 2025-11-03 | 5WH.SI | SGD | $0.1710 | $0.1680 | $0.1740 | $0.1710 | $0.1720 | 19,164,700 | |
| 2025-10-31 | 5WH.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 4,076,800 | |
| 2025-10-30 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 8,609,400 | |
| 2025-10-29 | 5WH.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 6,950,400 | |
| 2025-10-28 | 5WH.SI | SGD | $0.1690 | $0.1690 | $0.1730 | $0.1690 | $0.1700 | 10,268,000 | |
| 2025-10-27 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1720 | $0.1730 | 4,324,300 | |
| 2025-10-24 | 5WH.SI | SGD | $0.1730 | $0.1710 | $0.1740 | $0.1730 | $0.1740 | 16,814,900 | |
| 2025-10-23 | 5WH.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.1720 | $0.1730 | 38,520,519 | |
| 2025-10-22 | 5WH.SI | SGD | $0.1650 | $0.1640 | $0.1670 | $0.1650 | $0.1660 | 6,232,000 | |
| 2025-10-21 | 5WH.SI | SGD | $0.1640 | $0.1620 | $0.1670 | $0.1640 | $0.1650 | 10,582,900 | |
| 2025-10-17 | 5WH.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1620 | 6,617,800 |