Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5WH.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1480 | $0.1490 | 21,881,200 | |
| 2026-02-19 | 5WH.SI | SGD | $0.1510 | $0.1460 | $0.1530 | $0.1510 | $0.1520 | 44,026,900 | |
| 2026-02-16 | 5WH.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 2,358,000 | |
| 2026-02-13 | 5WH.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 7,176,200 | |
| 2026-02-12 | 5WH.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 8,348,000 | |
| 2026-02-11 | 5WH.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1470 | $0.1480 | 13,878,400 | |
| 2026-02-10 | 5WH.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 5,025,300 | |
| 2026-02-09 | 5WH.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 6,995,600 | |
| 2026-02-06 | 5WH.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 12,740,500 | |
| 2026-02-05 | 5WH.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.1450 | $0.1460 | 9,582,500 | |
| 2026-02-04 | 5WH.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1490 | 10,049,400 | |
| 2026-02-03 | 5WH.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1470 | 8,340,200 | |
| 2026-02-02 | 5WH.SI | SGD | $0.1470 | $0.1450 | $0.1530 | $0.1460 | $0.1470 | 28,905,000 | |
| 2026-01-30 | 5WH.SI | SGD | $0.1550 | $0.1540 | $0.1630 | $0.1550 | $0.1560 | 41,776,300 | |
| 2026-01-29 | 5WH.SI | SGD | $0.1600 | $0.1570 | $0.1630 | $0.1590 | $0.1600 | 32,916,400 | |
| 2026-01-28 | 5WH.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1550 | $0.1560 | 15,563,200 | |
| 2026-01-27 | 5WH.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1540 | 15,765,300 | |
| 2026-01-26 | 5WH.SI | SGD | $0.1590 | $0.1530 | $0.1600 | $0.1590 | $0.1600 | 33,943,400 | |
| 2026-01-23 | 5WH.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1510 | 5,220,000 | |
| 2026-01-22 | 5WH.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.1500 | $0.1510 | 7,437,600 | |
| 2026-01-21 | 5WH.SI | SGD | $0.1490 | $0.1490 | $0.1540 | $0.1480 | $0.1500 | 11,348,300 | |
| 2026-01-20 | 5WH.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1530 | 8,408,600 | |
| 2026-01-19 | 5WH.SI | SGD | $0.1530 | $0.1510 | $0.1550 | $0.1520 | $0.1530 | 5,046,700 | |
| 2026-01-16 | 5WH.SI | SGD | $0.1550 | $0.1530 | $0.1560 | $0.1540 | $0.1550 | 6,214,500 | |
| 2026-01-15 | 5WH.SI | SGD | $0.1570 | $0.1540 | $0.1600 | $0.1550 | $0.1570 | 15,243,100 | |
| 2026-01-14 | 5WH.SI | SGD | $0.1590 | $0.1570 | $0.1640 | $0.1590 | $0.1600 | 40,655,400 | |
| 2026-01-13 | 5WH.SI | SGD | $0.1530 | $0.1440 | $0.1560 | $0.1530 | $0.1540 | 47,899,400 | |
| 2026-01-12 | 5WH.SI | SGD | $0.1420 | $0.1400 | $0.1450 | $0.1420 | $0.1430 | 15,816,800 | |
| 2026-01-09 | 5WH.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 8,099,500 | |
| 2026-01-08 | 5WH.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 3,262,900 | |
| 2026-01-07 | 5WH.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1390 | 8,310,000 | |
| 2026-01-06 | 5WH.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.1410 | $0.1420 | 7,778,300 | |
| 2026-01-05 | 5WH.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1410 | $0.1420 | 19,093,900 | |
| 2026-01-02 | 5WH.SI | SGD | $0.1430 | $0.1390 | $0.1440 | $0.1420 | $0.1430 | 11,529,500 | |
| 2025-12-31 | 5WH.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 4,056,600 | |
| 2025-12-30 | 5WH.SI | SGD | $0.1400 | $0.1350 | $0.1420 | $0.1390 | $0.1400 | 21,412,900 | |
| 2025-12-29 | 5WH.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 5,245,200 | |
| 2025-12-26 | 5WH.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 9,314,900 | |
| 2025-12-24 | 5WH.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 7,645,800 | |
| 2025-12-23 | 5WH.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 8,371,300 | |
| 2025-12-22 | 5WH.SI | SGD | $0.1370 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 17,220,300 | |
| 2025-12-19 | 5WH.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 8,971,300 | |
| 2025-12-18 | 5WH.SI | SGD | $0.1330 | $0.1320 | $0.1390 | $0.1330 | $0.1340 | 15,995,000 | |
| 2025-12-17 | 5WH.SI | SGD | $0.1360 | $0.1300 | $0.1390 | $0.1360 | $0.1370 | 18,263,300 | |
| 2025-12-16 | 5WH.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 10,163,400 | |
| 2025-12-15 | 5WH.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 13,382,400 | |
| 2025-12-12 | 5WH.SI | SGD | $0.1380 | $0.1370 | $0.1430 | $0.1380 | $0.1390 | 12,631,100 | |
| 2025-12-11 | 5WH.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1390 | $0.1400 | 11,999,000 | |
| 2025-12-10 | 5WH.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1430 | 8,994,500 | |
| 2025-12-09 | 5WH.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1440 | $0.1450 | 10,559,400 |