Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 5WH.SI | SGD | $0.1870 | $0.1830 | $0.1890 | $0.1860 | $0.1870 | 43,073,200 | |
| 2025-09-02 | 5WH.SI | SGD | $0.1820 | $0.1790 | $0.1830 | $0.1820 | $0.1830 | 20,129,400 | |
| 2025-09-01 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1810 | $0.1780 | $0.1790 | 12,501,700 | |
| 2025-08-29 | 5WH.SI | SGD | $0.1790 | $0.1760 | $0.1820 | $0.1790 | $0.1800 | 21,504,900 | |
| 2025-08-28 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1780 | $0.1760 | $0.1770 | 6,909,700 | |
| 2025-08-27 | 5WH.SI | SGD | $0.1770 | $0.1760 | $0.1820 | $0.1770 | $0.1780 | 16,337,200 | |
| 2025-08-26 | 5WH.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1810 | 37,006,300 | |
| 2025-08-25 | 5WH.SI | SGD | $0.1790 | $0.1760 | $0.1820 | $0.1790 | $0.1800 | 30,795,300 | |
| 2025-08-22 | 5WH.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 30,793,200 | |
| 2025-08-21 | 5WH.SI | SGD | $0.1730 | $0.1660 | $0.1750 | $0.1720 | $0.1730 | 46,078,500 | |
| 2025-08-20 | 5WH.SI | SGD | $0.1660 | $0.1620 | $0.1680 | $0.1660 | $0.1670 | 17,745,100 | |
| 2025-08-19 | 5WH.SI | SGD | $0.1670 | $0.1640 | $0.1750 | $0.1670 | $0.1680 | 54,714,800 | |
| 2025-08-18 | 5WH.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 9,433,100 | |
| 2025-08-15 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1820 | $0.1770 | $0.1780 | 15,355,800 | |
| 2025-08-14 | 5WH.SI | SGD | $0.1810 | $0.1770 | $0.1830 | $0.1810 | $0.1820 | 37,678,400 | |
| 2025-08-13 | 5WH.SI | SGD | $0.1770 | $0.1760 | $0.1790 | $0.1760 | $0.1770 | 10,300,800 | |
| 2025-08-12 | 5WH.SI | SGD | $0.1780 | $0.1730 | $0.1790 | $0.1770 | $0.1780 | 20,305,100 | |
| 2025-08-11 | 5WH.SI | SGD | $0.1770 | $0.1760 | $0.1810 | $0.1760 | $0.1770 | 16,344,900 | |
| 2025-08-08 | 5WH.SI | SGD | $0.1820 | $0.1750 | $0.1880 | $0.1810 | $0.1820 | 50,599,900 | |
| 2025-08-07 | 5WH.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 17,083,300 | |
| 2025-08-06 | 5WH.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 34,733,700 | |
| 2025-08-05 | 5WH.SI | SGD | $0.1940 | $0.1920 | $0.1980 | $0.1940 | $0.1950 | 29,960,600 | |
| 2025-08-04 | 5WH.SI | SGD | $0.1930 | $0.1900 | $0.1950 | $0.1920 | $0.1940 | 15,976,900 | |
| 2025-08-01 | 5WH.SI | SGD | $0.1950 | $0.1930 | $0.1980 | $0.1950 | $0.1960 | 10,906,100 | |
| 2025-07-31 | 5WH.SI | SGD | $0.1970 | $0.1950 | $0.2050 | $0.1970 | $0.1980 | 31,372,600 | |
| 2025-07-30 | 5WH.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1950 | $0.1960 | 30,767,300 | |
| 2025-07-29 | 5WH.SI | SGD | $0.2000 | $0.1890 | $0.2050 | $0.1990 | $0.2000 | 63,349,200 | |
| 2025-07-28 | 5WH.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1900 | 12,720,000 | |
| 2025-07-25 | 5WH.SI | SGD | $0.1920 | $0.1910 | $0.1960 | $0.1920 | $0.1930 | 44,409,900 | |
| 2025-07-24 | 5WH.SI | SGD | $0.1900 | $0.1880 | $0.1920 | $0.1900 | $0.1910 | 23,023,900 | |
| 2025-07-23 | 5WH.SI | SGD | $0.1910 | $0.1880 | $0.1920 | $0.1910 | $0.1920 | 22,399,200 | |
| 2025-07-22 | 5WH.SI | SGD | $0.1890 | $0.1820 | $0.1910 | $0.1890 | $0.1900 | 23,402,000 | |
| 2025-07-21 | 5WH.SI | SGD | $0.1870 | $0.1860 | $0.1930 | $0.1860 | $0.1870 | 29,068,900 | |
| 2025-07-18 | 5WH.SI | SGD | $0.1910 | $0.1780 | $0.1950 | $0.1910 | $0.1920 | 71,571,500 | |
| 2025-07-17 | 5WH.SI | SGD | $0.1790 | $0.1760 | $0.1810 | $0.1780 | $0.1790 | 27,478,600 | |
| 2025-07-16 | 5WH.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1770 | 13,068,000 | |
| 2025-07-15 | 5WH.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1780 | $0.1790 | 32,429,900 | |
| 2025-07-14 | 5WH.SI | SGD | $0.1820 | $0.1810 | $0.1840 | $0.1810 | $0.1820 | 19,293,500 | |
| 2025-07-11 | 5WH.SI | SGD | $0.1810 | $0.1770 | $0.1830 | $0.1810 | $0.1820 | 16,664,200 | |
| 2025-07-10 | 5WH.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1830 | $0.1840 | 25,697,300 | |
| 2025-07-09 | 5WH.SI | SGD | $0.1860 | $0.1820 | $0.1880 | $0.1860 | $0.1870 | 51,751,000 | |
| 2025-07-08 | 5WH.SI | SGD | $0.1830 | $0.1710 | $0.1850 | $0.1830 | $0.1840 | 89,303,000 | |
| 2025-07-07 | 5WH.SI | SGD | $0.1710 | $0.1660 | $0.1720 | $0.1710 | $0.1720 | 29,007,100 | |
| 2025-07-04 | 5WH.SI | SGD | $0.1700 | $0.1690 | $0.1760 | $0.1700 | $0.1710 | 22,433,300 | |
| 2025-07-03 | 5WH.SI | SGD | $0.1760 | $0.1760 | $0.1810 | $0.1760 | $0.1770 | 21,641,000 | |
| 2025-07-02 | 5WH.SI | SGD | $0.1760 | $0.1740 | $0.1810 | $0.1760 | $0.1770 | 29,869,000 | |
| 2025-07-01 | 5WH.SI | SGD | $0.1800 | $0.1750 | $0.1810 | $0.1790 | $0.1800 | 45,585,200 | |
| 2025-06-30 | 5WH.SI | SGD | $0.1760 | $0.1720 | $0.1810 | $0.1760 | $0.1770 | 44,384,500 | |
| 2025-06-27 | 5WH.SI | SGD | $0.1810 | $0.1800 | $0.1910 | $0.1810 | $0.1820 | 37,943,900 | |
| 2025-06-26 | 5WH.SI | SGD | $0.1900 | $0.1850 | $0.1940 | $0.1890 | $0.1900 | 26,314,700 |