Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5WH.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 16,207,000 | |
| 2024-09-11 | 5WH.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0960 | $0.0970 | 6,419,200 | |
| 2024-09-10 | 5WH.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 9,711,300 | |
| 2024-09-09 | 5WH.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 5,273,000 | |
| 2024-09-06 | 5WH.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 4,391,600 | |
| 2024-09-05 | 5WH.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 2,832,600 | |
| 2024-09-04 | 5WH.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0980 | $0.0990 | 11,193,400 | |
| 2024-09-03 | 5WH.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1010 | $0.1020 | 15,639,400 | |
| 2024-09-02 | 5WH.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 11,864,500 | |
| 2024-08-30 | 5WH.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 3,679,900 | |
| 2024-08-29 | 5WH.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 4,571,800 | |
| 2024-08-28 | 5WH.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 9,043,300 | |
| 2024-08-27 | 5WH.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 24,538,300 | |
| 2024-08-26 | 5WH.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 15,475,900 | |
| 2024-08-23 | 5WH.SI | SGD | $0.0990 | $0.0980 | $0.1020 | $0.0990 | $0.1000 | 17,081,200 | |
| 2024-08-22 | 5WH.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0990 | $0.1000 | 13,140,700 | |
| 2024-08-21 | 5WH.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 3,012,800 | |
| 2024-08-20 | 5WH.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 10,444,400 | |
| 2024-08-19 | 5WH.SI | SGD | $0.0970 | $0.0960 | $0.1010 | $0.0970 | $0.0980 | 8,169,000 | |
| 2024-08-16 | 5WH.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1010 | $0.1020 | 12,529,300 | |
| 2024-08-15 | 5WH.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 6,313,400 | |
| 2024-08-14 | 5WH.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1000 | 12,112,500 | |
| 2024-08-13 | 5WH.SI | SGD | $0.1040 | $0.0970 | $0.1070 | $0.1030 | $0.1040 | 34,000,600 | |
| 2024-08-12 | 5WH.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 6,869,900 | |
| 2024-08-08 | 5WH.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 7,469,000 | |
| 2024-08-07 | 5WH.SI | SGD | $0.0950 | $0.0920 | $0.0960 | $0.0940 | $0.0950 | 13,048,800 | |
| 2024-08-06 | 5WH.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 8,165,400 | |
| 2024-08-05 | 5WH.SI | SGD | $0.0910 | $0.0900 | $0.0960 | $0.0900 | $0.0910 | 12,272,000 | |
| 2024-08-02 | 5WH.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 10,968,400 | |
| 2024-08-01 | 5WH.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 8,926,900 | |
| 2024-07-31 | 5WH.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1040 | $0.1050 | 13,594,900 | |
| 2024-07-30 | 5WH.SI | SGD | $0.1030 | $0.0990 | $0.1050 | $0.1020 | $0.1030 | 15,260,300 | |
| 2024-07-29 | 5WH.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 22,775,900 | |
| 2024-07-26 | 5WH.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1120 | $0.1130 | 9,140,100 | |
| 2024-07-25 | 5WH.SI | SGD | $0.1110 | $0.1090 | $0.1140 | $0.1100 | $0.1110 | 11,121,400 | |
| 2024-07-24 | 5WH.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 7,799,700 | |
| 2024-07-23 | 5WH.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 6,313,400 | |
| 2024-07-22 | 5WH.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 8,753,600 | |
| 2024-07-19 | 5WH.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 6,638,900 | |
| 2024-07-18 | 5WH.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 7,597,800 | |
| 2024-07-17 | 5WH.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1190 | 8,641,300 | |
| 2024-07-16 | 5WH.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 11,273,400 | |
| 2024-07-15 | 5WH.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 12,099,700 | |
| 2024-07-12 | 5WH.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 9,344,600 | |
| 2024-07-11 | 5WH.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 10,213,300 | |
| 2024-07-10 | 5WH.SI | SGD | $0.1180 | $0.1170 | $0.1220 | $0.1180 | $0.1190 | 18,325,400 | |
| 2024-07-09 | 5WH.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 9,854,900 | |
| 2024-07-08 | 5WH.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 9,396,000 | |
| 2024-07-05 | 5WH.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 23,259,000 | |
| 2024-07-04 | 5WH.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 17,936,800 |