Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-04 | 5WH.SI | SGD | $0.1870 | $0.1820 | $0.1920 | $0.1860 | $0.1870 | 70,348,600 | |
| 2020-06-03 | 5WH.SI | SGD | $0.1920 | $0.1880 | $0.1980 | $0.1920 | $0.1930 | 71,411,200 | |
| 2020-06-02 | 5WH.SI | SGD | $0.1950 | $0.1890 | $0.1980 | $0.1940 | $0.1950 | 129,079,900 | |
| 2020-06-01 | 5WH.SI | SGD | $0.1840 | $0.1600 | $0.1880 | $0.1840 | $0.1850 | 185,209,400 | |
| 2020-05-29 | 5WH.SI | SGD | $0.1550 | $0.1410 | $0.1600 | $0.1550 | $0.1560 | 166,284,800 | |
| 2020-05-28 | 5WH.SI | SGD | $0.1400 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 27,036,200 | |
| 2020-05-27 | 5WH.SI | SGD | $0.1430 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 49,849,500 | |
| 2020-05-26 | 5WH.SI | SGD | $0.1440 | $0.1400 | $0.1450 | $0.1430 | $0.1440 | 43,012,000 | |
| 2020-05-22 | 5WH.SI | SGD | $0.1370 | $0.1330 | $0.1440 | $0.1370 | $0.1380 | 64,509,600 | |
| 2020-05-21 | 5WH.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1440 | 47,996,200 | |
| 2020-05-20 | 5WH.SI | SGD | $0.1430 | $0.1390 | $0.1460 | $0.1430 | $0.1440 | 48,788,400 | |
| 2020-05-19 | 5WH.SI | SGD | $0.1420 | $0.1410 | $0.1480 | $0.1410 | $0.1420 | 114,082,700 | |
| 2020-05-18 | 5WH.SI | SGD | $0.1410 | $0.1330 | $0.1420 | $0.1410 | $0.1420 | 93,059,500 | |
| 2020-05-15 | 5WH.SI | SGD | $0.1320 | $0.1290 | $0.1370 | $0.1310 | $0.1320 | 85,924,600 | |
| 2020-05-14 | 5WH.SI | SGD | $0.1320 | $0.1270 | $0.1350 | $0.1320 | $0.1330 | 100,810,600 | |
| 2020-05-13 | 5WH.SI | SGD | $0.1300 | $0.1150 | $0.1320 | $0.1300 | $0.1310 | 136,511,800 | |
| 2020-05-12 | 5WH.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 18,831,300 | |
| 2020-05-11 | 5WH.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 21,764,400 | |
| 2020-05-08 | 5WH.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 27,394,700 | |
| 2020-05-06 | 5WH.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 41,381,600 | |
| 2020-05-05 | 5WH.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 39,986,100 | |
| 2020-05-04 | 5WH.SI | SGD | $0.1110 | $0.1090 | $0.1130 | $0.1100 | $0.1120 | 15,903,200 | |
| 2020-04-30 | 5WH.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 78,776,700 | |
| 2020-04-29 | 5WH.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1110 | $0.1120 | 56,518,200 | |
| 2020-04-28 | 5WH.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.1040 | $0.1050 | 25,234,200 | |
| 2020-04-27 | 5WH.SI | SGD | $0.1070 | $0.1060 | $0.1110 | $0.1070 | $0.1080 | 22,101,000 | |
| 2020-04-24 | 5WH.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1100 | $0.1110 | 15,591,900 | |
| 2020-04-23 | 5WH.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1100 | $0.1120 | 43,387,100 | |
| 2020-04-22 | 5WH.SI | SGD | $0.1140 | $0.1040 | $0.1140 | $0.1130 | $0.1140 | 35,628,900 | |
| 2020-04-21 | 5WH.SI | SGD | $0.1110 | $0.1080 | $0.1140 | $0.1100 | $0.1110 | 63,994,800 | |
| 2020-04-20 | 5WH.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1170 | $0.1180 | 27,263,500 | |
| 2020-04-17 | 5WH.SI | SGD | $0.1210 | $0.1180 | $0.1250 | $0.1200 | $0.1210 | 69,323,300 | |
| 2020-04-16 | 5WH.SI | SGD | $0.1210 | $0.1150 | $0.1220 | $0.1200 | $0.1210 | 52,639,800 | |
| 2020-04-15 | 5WH.SI | SGD | $0.1160 | $0.1150 | $0.1220 | $0.1160 | $0.1170 | 46,680,100 | |
| 2020-04-14 | 5WH.SI | SGD | $0.1230 | $0.1180 | $0.1250 | $0.1220 | $0.1230 | 72,248,100 | |
| 2020-04-13 | 5WH.SI | SGD | $0.1180 | $0.1150 | $0.1230 | $0.1180 | $0.1190 | 83,081,100 | |
| 2020-04-09 | 5WH.SI | SGD | $0.1200 | $0.1130 | $0.1240 | $0.1190 | $0.1200 | 149,630,800 | |
| 2020-04-08 | 5WH.SI | SGD | $0.1100 | $0.1030 | $0.1140 | $0.1100 | $0.1110 | 124,443,700 | |
| 2020-04-07 | 5WH.SI | SGD | $0.1090 | $0.1030 | $0.1100 | $0.1080 | $0.1090 | 104,248,600 | |
| 2020-04-06 | 5WH.SI | SGD | $0.1020 | $0.0960 | $0.1070 | $0.1020 | $0.1030 | 111,976,600 | |
| 2020-04-03 | 5WH.SI | SGD | $0.0950 | $0.0940 | $0.1010 | $0.0940 | $0.0950 | 112,166,100 | |
| 2020-04-02 | 5WH.SI | SGD | $0.0960 | $0.0860 | $0.0970 | $0.0950 | $0.0960 | 120,693,200 | |
| 2020-04-01 | 5WH.SI | SGD | $0.0870 | $0.0850 | $0.0900 | $0.0860 | $0.0870 | 34,405,300 | |
| 2020-03-31 | 5WH.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 36,425,700 | |
| 2020-03-30 | 5WH.SI | SGD | $0.0860 | $0.0840 | $0.0900 | $0.0860 | $0.0870 | 23,661,400 | |
| 2020-03-27 | 5WH.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 33,452,500 | |
| 2020-03-26 | 5WH.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 41,478,100 | |
| 2020-03-25 | 5WH.SI | SGD | $0.0920 | $0.0900 | $0.0960 | $0.0920 | $0.0930 | 90,437,600 | |
| 2020-03-24 | 5WH.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0900 | $0.0920 | 72,037,400 | |
| 2020-03-23 | 5WH.SI | SGD | $0.0850 | $0.0830 | $0.0890 | $0.0850 | $0.0860 | 46,113,600 |