Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5WH.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 6,844,200 | |
| 2023-07-03 | 5WH.SI | SGD | $0.1570 | $0.1500 | $0.1600 | $0.1560 | $0.1570 | 13,926,600 | |
| 2023-06-30 | 5WH.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.1510 | $0.1520 | 6,277,700 | |
| 2023-06-28 | 5WH.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1480 | $0.1490 | 4,561,900 | |
| 2023-06-27 | 5WH.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1520 | 2,667,600 | |
| 2023-06-26 | 5WH.SI | SGD | $0.1500 | $0.1460 | $0.1540 | $0.1500 | $0.1520 | 10,775,100 | |
| 2023-06-23 | 5WH.SI | SGD | $0.1470 | $0.1460 | $0.1550 | $0.1460 | $0.1470 | 13,876,700 | |
| 2023-06-22 | 5WH.SI | SGD | $0.1560 | $0.1550 | $0.1600 | $0.1560 | $0.1570 | 7,715,100 | |
| 2023-06-21 | 5WH.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1580 | $0.1590 | 7,163,500 | |
| 2023-06-20 | 5WH.SI | SGD | $0.1590 | $0.1590 | $0.1630 | $0.1590 | $0.1600 | 8,270,400 | |
| 2023-06-19 | 5WH.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1620 | 13,488,600 | |
| 2023-06-16 | 5WH.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1660 | 14,368,500 | |
| 2023-06-15 | 5WH.SI | SGD | $0.1660 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 8,523,700 | |
| 2023-06-14 | 5WH.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1660 | $0.1670 | 14,639,100 | |
| 2023-06-13 | 5WH.SI | SGD | $0.1640 | $0.1630 | $0.1650 | $0.1640 | $0.1650 | 6,394,200 | |
| 2023-06-12 | 5WH.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1630 | $0.1640 | 9,357,000 | |
| 2023-06-09 | 5WH.SI | SGD | $0.1660 | $0.1640 | $0.1670 | $0.1660 | $0.1670 | 12,849,200 | |
| 2023-06-08 | 5WH.SI | SGD | $0.1680 | $0.1650 | $0.1690 | $0.1670 | $0.1680 | 8,679,200 | |
| 2023-06-07 | 5WH.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1670 | $0.1680 | 7,433,600 | |
| 2023-06-06 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1660 | $0.1670 | 13,583,800 | |
| 2023-06-05 | 5WH.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1700 | $0.1710 | 20,177,800 | |
| 2023-06-01 | 5WH.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1630 | $0.1640 | 6,030,800 | |
| 2023-05-31 | 5WH.SI | SGD | $0.1640 | $0.1630 | $0.1680 | $0.1640 | $0.1650 | 12,395,500 | |
| 2023-05-30 | 5WH.SI | SGD | $0.1680 | $0.1670 | $0.1730 | $0.1670 | $0.1680 | 16,924,200 | |
| 2023-05-29 | 5WH.SI | SGD | $0.1720 | $0.1720 | $0.1770 | $0.1720 | $0.1730 | 17,876,300 | |
| 2023-05-26 | 5WH.SI | SGD | $0.1730 | $0.1720 | $0.1740 | $0.1720 | $0.1730 | 14,990,000 | |
| 2023-05-25 | 5WH.SI | SGD | $0.1740 | $0.1710 | $0.1770 | $0.1740 | $0.1750 | 22,811,800 | |
| 2023-05-24 | 5WH.SI | SGD | $0.1720 | $0.1700 | $0.1740 | $0.1710 | $0.1720 | 16,815,700 | |
| 2023-05-23 | 5WH.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 9,774,700 | |
| 2023-05-22 | 5WH.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1700 | $0.1710 | 11,253,100 | |
| 2023-05-19 | 5WH.SI | SGD | $0.1730 | $0.1720 | $0.1760 | $0.1730 | $0.1740 | 15,119,900 | |
| 2023-05-18 | 5WH.SI | SGD | $0.1740 | $0.1710 | $0.1750 | $0.1740 | $0.1750 | 23,803,200 | |
| 2023-05-17 | 5WH.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1710 | 15,146,000 | |
| 2023-05-16 | 5WH.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1720 | 8,093,700 | |
| 2023-05-15 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1740 | 4,902,100 | |
| 2023-05-12 | 5WH.SI | SGD | $0.1750 | $0.1730 | $0.1820 | $0.1740 | $0.1750 | 14,266,200 | |
| 2023-05-11 | 5WH.SI | SGD | $0.1810 | $0.1800 | $0.1870 | $0.1800 | $0.1810 | 29,512,700 | |
| 2023-05-10 | 5WH.SI | SGD | $0.1790 | $0.1730 | $0.1820 | $0.1790 | $0.1800 | 43,062,300 | |
| 2023-05-09 | 5WH.SI | SGD | XD | $0.1730 | $0.1720 | $0.1770 | $0.1720 | $0.1730 | 20,183,700 |
| 2023-05-08 | 5WH.SI | SGD | XD | $0.1730 | $0.1690 | $0.1760 | $0.1720 | $0.1730 | 35,903,100 |
| 2023-05-05 | 5WH.SI | SGD | CD | $0.1730 | $0.1590 | $0.1760 | $0.1720 | $0.1730 | 37,580,900 |
| 2023-05-04 | 5WH.SI | SGD | CD | $0.1590 | $0.1590 | $0.1620 | $0.1590 | $0.1600 | 9,483,100 |
| 2023-05-03 | 5WH.SI | SGD | CD | $0.1610 | $0.1570 | $0.1640 | $0.1610 | $0.1620 | 16,139,400 |
| 2023-05-02 | 5WH.SI | SGD | CD | $0.1630 | $0.1630 | $0.1680 | $0.1630 | $0.1640 | 17,242,900 |
| 2023-04-28 | 5WH.SI | SGD | CD | $0.1660 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 9,835,000 |
| 2023-04-27 | 5WH.SI | SGD | CD | $0.1670 | $0.1630 | $0.1680 | $0.1670 | $0.1680 | 19,069,200 |
| 2023-04-26 | 5WH.SI | SGD | CD | $0.1700 | $0.1690 | $0.1730 | $0.1690 | $0.1700 | 12,289,200 |
| 2023-04-25 | 5WH.SI | SGD | CD | $0.1720 | $0.1710 | $0.1760 | $0.1720 | $0.1730 | 25,805,000 |
| 2023-04-24 | 5WH.SI | SGD | CD | $0.1710 | $0.1690 | $0.1730 | $0.1710 | $0.1720 | 13,622,900 |
| 2023-04-21 | 5WH.SI | SGD | CD | $0.1730 | $0.1680 | $0.1740 | $0.1730 | $0.1740 | 17,890,700 |