Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5WH.SI | SGD | $0.1710 | $0.1680 | $0.1740 | $0.1710 | $0.1720 | 19,164,700 | |
| 2025-10-31 | 5WH.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 4,076,800 | |
| 2025-10-30 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 8,609,400 | |
| 2025-10-29 | 5WH.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 6,950,400 | |
| 2025-10-28 | 5WH.SI | SGD | $0.1690 | $0.1690 | $0.1730 | $0.1690 | $0.1700 | 10,268,000 | |
| 2025-10-27 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1720 | $0.1730 | 4,324,300 | |
| 2025-10-24 | 5WH.SI | SGD | $0.1730 | $0.1710 | $0.1740 | $0.1730 | $0.1740 | 16,814,900 | |
| 2025-10-23 | 5WH.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.1720 | $0.1730 | 38,520,519 | |
| 2025-10-22 | 5WH.SI | SGD | $0.1650 | $0.1640 | $0.1670 | $0.1650 | $0.1660 | 6,232,000 | |
| 2025-10-21 | 5WH.SI | SGD | $0.1640 | $0.1620 | $0.1670 | $0.1640 | $0.1650 | 10,582,900 | |
| 2025-10-17 | 5WH.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1620 | 6,617,800 | |
| 2025-10-16 | 5WH.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1630 | $0.1640 | 8,810,400 | |
| 2025-10-15 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1660 | $0.1670 | 7,810,400 | |
| 2025-10-14 | 5WH.SI | SGD | $0.1660 | $0.1660 | $0.1730 | $0.1660 | $0.1670 | 7,392,000 | |
| 2025-10-13 | 5WH.SI | SGD | $0.1710 | $0.1650 | $0.1710 | $0.1710 | $0.1720 | 8,980,600 | |
| 2025-10-10 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 10,709,700 | |
| 2025-10-09 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 5,173,200 | |
| 2025-10-08 | 5WH.SI | SGD | $0.1800 | $0.1730 | $0.1810 | $0.1790 | $0.1800 | 23,923,000 | |
| 2025-10-07 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 7,064,900 | |
| 2025-10-06 | 5WH.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 5,796,700 | |
| 2025-10-03 | 5WH.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 4,638,000 | |
| 2025-10-02 | 5WH.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1750 | 9,941,200 | |
| 2025-10-01 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 6,763,600 | |
| 2025-09-30 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 8,191,500 | |
| 2025-09-29 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1790 | $0.1750 | $0.1760 | 6,241,900 | |
| 2025-09-26 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 9,577,800 |