MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-04 | 5WJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2024-01-03 | 5WJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2024-01-02 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2300 | 30,000 | |
| 2023-12-29 | 5WJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-12-28 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 800 | |
| 2023-12-27 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-12-26 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-12-22 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-12-21 | 5WJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2200 | 500 | |
| 2023-12-20 | 5WJ.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2100 | $0.2250 | 12,500 | |
| 2023-12-19 | 5WJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 12,600 | |
| 2023-12-18 | 5WJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 7,500 | |
| 2023-12-15 | 5WJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-12-14 | 5WJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-12-13 | 5WJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-12-12 | 5WJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-12-11 | 5WJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 2,500 | |
| 2023-12-08 | 5WJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-12-07 | 5WJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-12-06 | 5WJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-12-05 | 5WJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-12-04 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 1,500 | |
| 2023-12-01 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-11-30 | 5WJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 44,000 | |
| 2023-11-29 | 5WJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 36,800 | |
| 2023-11-28 | 5WJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 3,200 | |
| 2023-11-27 | 5WJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-11-24 | 5WJ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 126,600 | |
| 2023-11-23 | 5WJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-11-22 | 5WJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-11-21 | 5WJ.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 274,900 | |
| 2023-11-20 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-17 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-16 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-15 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-14 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-10 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-09 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-08 | 5WJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 500 | |
| 2023-11-07 | 5WJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-06 | 5WJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-03 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 1,200 | |
| 2023-11-02 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-01 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-10-31 | 5WJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 7,500 | |
| 2023-10-30 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-10-27 | 5WJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 8,000 | |
| 2023-10-26 | 5WJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-10-25 | 5WJ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 11,100 | |
| 2023-10-24 | 5WJ.SI | SGD | $0.1800 | $0.1800 | $0.2050 | $0.2050 | $0.2100 | 25,000 |