MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5WJ.SI | SGD | CD | $0.7850 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 995,300 |
| 2026-08-20 | 5WJ.SI | SGD | CD | $0.7900 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 758,200 |
| 2026-08-19 | 5WJ.SI | SGD | CD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 162,700 |
| 2026-08-18 | 5WJ.SI | SGD | CD | $0.8000 | $0.8000 | $0.8250 | $0.7950 | $0.8100 | 520,200 |
| 2026-08-17 | 5WJ.SI | SGD | CD | $0.8250 | $0.8200 | $0.8350 | $0.0000 | $0.8300 | 806,500 |
| 2026-08-14 | 5WJ.SI | SGD | CD | $0.8300 | $0.8100 | $0.8350 | $0.8200 | $0.8300 | 946,300 |
| 2026-08-13 | 5WJ.SI | SGD | CD | $0.8100 | $0.8100 | $0.8350 | $0.8100 | $0.8150 | 404,700 |
| 2026-08-12 | 5WJ.SI | SGD | CD | $0.8250 | $0.8250 | $0.8800 | $0.8250 | $0.8350 | 2,532,200 |
| 2026-08-11 | 5WJ.SI | SGD | $0.8600 | $0.8450 | $0.8800 | $0.8600 | $0.8650 | 1,065,900 | |
| 2026-08-07 | 5WJ.SI | SGD | $0.8550 | $0.8150 | $0.8600 | $0.8550 | $0.8600 | 1,015,600 | |
| 2026-08-06 | 5WJ.SI | SGD | $0.8350 | $0.8150 | $0.8400 | $0.8250 | $0.8350 | 665,400 | |
| 2026-08-05 | 5WJ.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 156,800 | |
| 2026-08-04 | 5WJ.SI | SGD | $0.8200 | $0.8000 | $0.8300 | $0.8100 | $0.8200 | 384,400 | |
| 2026-08-03 | 5WJ.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8050 | 153,400 | |
| 2026-07-31 | 5WJ.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 114,700 | |
| 2026-07-30 | 5WJ.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 197,600 | |
| 2026-07-29 | 5WJ.SI | SGD | $0.7900 | $0.7850 | $0.8050 | $0.7900 | $0.7950 | 414,200 | |
| 2026-07-28 | 5WJ.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8200 | 532,000 | |
| 2026-07-27 | 5WJ.SI | SGD | $0.8400 | $0.8150 | $0.8550 | $0.8300 | $0.8450 | 1,262,200 | |
| 2026-07-24 | 5WJ.SI | SGD | $0.8300 | $0.8000 | $0.8300 | $0.8300 | $0.8350 | 771,000 | |
| 2026-07-23 | 5WJ.SI | SGD | $0.8300 | $0.8000 | $0.8350 | $0.8250 | $0.8300 | 1,120,400 | |
| 2026-07-22 | 5WJ.SI | SGD | $0.8150 | $0.8100 | $0.8600 | $0.8100 | $0.8150 | 1,716,800 | |
| 2026-07-21 | 5WJ.SI | SGD | $0.7750 | $0.7400 | $0.7850 | $0.7750 | $0.7800 | 362,300 | |
| 2026-07-20 | 5WJ.SI | SGD | $0.7450 | $0.7200 | $0.7500 | $0.7350 | $0.7450 | 198,500 | |
| 2026-07-17 | 5WJ.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 85,600 | |
| 2026-07-16 | 5WJ.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7500 | 32,500 | |
| 2026-07-15 | 5WJ.SI | SGD | $0.7550 | $0.7100 | $0.7550 | $0.7550 | $0.7600 | 535,800 | |
| 2026-07-14 | 5WJ.SI | SGD | $0.7200 | $0.7150 | $0.7500 | $0.7200 | $0.7300 | 835,000 | |
| 2026-07-13 | 5WJ.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7350 | $0.7450 | 419,000 | |
| 2026-07-10 | 5WJ.SI | SGD | $0.7550 | $0.7300 | $0.7600 | $0.7450 | $0.7550 | 273,000 | |
| 2026-07-09 | 5WJ.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7350 | $0.7400 | 298,800 | |
| 2026-07-08 | 5WJ.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.7500 | $0.7600 | 154,100 | |
| 2026-07-07 | 5WJ.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 225,800 | |
| 2026-07-06 | 5WJ.SI | SGD | $0.7500 | $0.7350 | $0.7700 | $0.7500 | $0.7550 | 500,100 | |
| 2026-07-03 | 5WJ.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7400 | $0.0000 | 1,431,900 | |
| 2026-07-02 | 5WJ.SI | SGD | $0.7150 | $0.7100 | $0.7400 | $0.7150 | $0.7200 | 601,000 | |
| 2026-07-01 | 5WJ.SI | SGD | $0.7400 | $0.7300 | $0.7750 | $0.7350 | $0.7550 | 402,400 | |
| 2026-06-30 | 5WJ.SI | SGD | $0.7600 | $0.7500 | $0.7850 | $0.7600 | $0.7700 | 162,300 | |
| 2026-06-29 | 5WJ.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 104,900 | |
| 2026-06-26 | 5WJ.SI | SGD | $0.7600 | $0.7600 | $0.7850 | $0.7600 | $0.7850 | 290,900 | |
| 2026-06-25 | 5WJ.SI | SGD | $0.7750 | $0.7400 | $0.8000 | $0.7650 | $0.7750 | 1,108,200 | |
| 2026-06-24 | 5WJ.SI | SGD | $0.7950 | $0.7850 | $0.8450 | $0.7950 | $0.8150 | 854,300 | |
| 2026-06-23 | 5WJ.SI | SGD | $0.8300 | $0.8250 | $0.8650 | $0.8300 | $0.8400 | 72,400 | |
| 2026-06-22 | 5WJ.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8450 | $0.8550 | 112,100 | |
| 2026-06-19 | 5WJ.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8400 | $0.8500 | 105,300 | |
| 2026-06-18 | 5WJ.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8650 | 76,800 | |
| 2026-06-17 | 5WJ.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.8650 | $0.8850 | 123,000 | |
| 2026-06-16 | 5WJ.SI | SGD | $0.8600 | $0.8550 | $0.9000 | $0.8600 | $0.8750 | 136,700 | |
| 2026-06-15 | 5WJ.SI | SGD | $0.8950 | $0.8600 | $0.9350 | $0.8950 | $0.9150 | 552,900 | |
| 2026-06-12 | 5WJ.SI | SGD | $0.8700 | $0.8300 | $0.8750 | $0.8350 | $0.8750 | 411,600 |