MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5WJ.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 735,100 | |
| 2026-10-29 | 5WJ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 167,000 | |
| 2026-10-28 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 441,100 | |
| 2026-10-27 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 332,800 | |
| 2026-10-26 | 5WJ.SI | SGD | $0.4550 | $0.4450 | $0.4750 | $0.4550 | $0.4700 | 490,100 | |
| 2026-10-23 | 5WJ.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 330,500 | |
| 2026-10-22 | 5WJ.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.4850 | $0.5000 | 291,600 | |
| 2026-10-21 | 5WJ.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4900 | $0.5100 | 385,100 | |
| 2026-10-20 | 5WJ.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 146,100 | |
| 2026-10-19 | 5WJ.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4750 | $0.4850 | 477,800 | |
| 2026-10-16 | 5WJ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 129,200 | |
| 2026-10-15 | 5WJ.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4850 | $0.4900 | 941,400 | |
| 2026-10-14 | 5WJ.SI | SGD | $0.5000 | $0.4950 | $0.5200 | $0.5000 | $0.5100 | 583,300 | |
| 2026-10-13 | 5WJ.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 335,500 | |
| 2026-10-12 | 5WJ.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 325,700 | |
| 2026-10-09 | 5WJ.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 371,200 | |
| 2026-10-08 | 5WJ.SI | SGD | $0.5250 | $0.5200 | $0.5600 | $0.5250 | $0.5400 | 736,700 | |
| 2026-10-07 | 5WJ.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 356,800 | |
| 2026-10-06 | 5WJ.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 174,200 | |
| 2026-10-05 | 5WJ.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 361,500 | |
| 2026-10-02 | 5WJ.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 396,400 | |
| 2026-10-01 | 5WJ.SI | SGD | XB | $0.5600 | $0.5500 | $0.5800 | $0.5550 | $0.5600 | 349,900 |
| 2026-09-30 | 5WJ.SI | SGD | XB | $0.5800 | $0.5350 | $0.5950 | $0.5800 | $0.5850 | 935,800 |
| 2026-09-29 | 5WJ.SI | SGD | CB | $0.7450 | $0.7350 | $0.7700 | $0.7400 | $0.7450 | 1,435,400 |
| 2026-09-28 | 5WJ.SI | SGD | CB | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.7800 | 494,600 |
| 2026-09-25 | 5WJ.SI | SGD | CB | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 353,100 |
| 2026-09-24 | 5WJ.SI | SGD | CB | $0.8000 | $0.7850 | $0.8150 | $0.7950 | $0.8000 | 1,477,400 |
| 2026-09-23 | 5WJ.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 407,100 | |
| 2026-09-22 | 5WJ.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 106,800 | |
| 2026-09-21 | 5WJ.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 118,100 | |
| 2026-09-18 | 5WJ.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 260,000 | |
| 2026-09-17 | 5WJ.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7900 | 62,300 | |
| 2026-09-16 | 5WJ.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 128,700 | |
| 2026-09-15 | 5WJ.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 148,100 | |
| 2026-09-14 | 5WJ.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.0000 | 557,700 | |
| 2026-09-11 | 5WJ.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 633,000 | |
| 2026-09-10 | 5WJ.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 148,200 | |
| 2026-09-09 | 5WJ.SI | SGD | $0.8050 | $0.7950 | $0.8500 | $0.8000 | $0.8050 | 2,473,800 | |
| 2026-09-08 | 5WJ.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 191,700 | |
| 2026-09-07 | 5WJ.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 49,300 | |
| 2026-09-04 | 5WJ.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7550 | $0.7650 | 59,900 | |
| 2026-09-03 | 5WJ.SI | SGD | $0.7450 | $0.7400 | $0.7650 | $0.7450 | $0.7650 | 224,300 | |
| 2026-09-02 | 5WJ.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.7550 | $0.7800 | 160,800 | |
| 2026-09-01 | 5WJ.SI | SGD | $0.7850 | $0.7500 | $0.7900 | $0.7850 | $0.7900 | 703,600 | |
| 2026-08-31 | 5WJ.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7500 | $0.7550 | 184,900 | |
| 2026-08-28 | 5WJ.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 641,200 | |
| 2026-08-27 | 5WJ.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7550 | 416,700 | |
| 2026-08-26 | 5WJ.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7500 | $0.7550 | 539,300 | |
| 2026-08-25 | 5WJ.SI | SGD | XD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 367,800 |
| 2026-08-24 | 5WJ.SI | SGD | XD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 424,100 |